KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 USD | +1.60% |
|
-10.63% | +1.92% |
| May. 15 | HC Wainwright Adjusts Korro Bio's Price Target to $100 From $115, Keeps Buy Rating | MT |
| May. 14 | Korro Bio Q1 Net Loss Shrinks; Kemi Olugemo Appointed as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 50.8 $ | 50.2 $ | 48.08 $ | 48.85 $ |
| Volume | 59 163 | 48 358 | 29 434 | 52 839 |
| Change | -6.96% | -1.18% | -4.22% | +1.60% |
| Opening | 54.01 | 50.50 | 48.96 | 48.49 |
| High | 54.22 | 51.03 | 48.99 | 49.60 |
| Low | 48.90 | 48.59 | 46.41 | 46.66 |
Performance
| 1 day | +1.60% | ||
| 1 week | -10.63% | ||
| Current month | -13.98% | ||
| 1 month | -22.45% | ||
| 3 months | -2.28% | ||
| 6 months | +27.65% | ||
| Current year | +1.92% |
Volumes
marketsDaily volume
52 839
Estimated daily volume
52 839
Avg. Volume 20 sessions
36 706
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 793 088.10
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
452 970 564
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
423 493 888
Average Daily Capital Traded
0.4%
Highs and lows
1 week
46.41
55.99
1 month
46.4163.30
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
50.51
Moving average 20 days
54.47
Moving average 50 days
64.96
Moving average 100 days
57.99
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+32.98%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
32.19
RSI 14 days
35.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -10.63% | +1.92% | - | 453M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.11% | -1.19% | +13.54% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.88% | +22.62% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1525535cf51a922ab163ca26da.ufb_VNA749nIaBjfRBgtxkhUiiPZTz2TakxmeJCzCgg.5q--MJJerLL5Iy6nBjUakRgn23aQCnC-EhlWOuPwfUyAsIsds3yF6bkiWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.85 | 1,673 | 34,138 |
| 03:59:59 pm | 48.85 | 121 | 32,465 |
| 03:59:59 pm | 48.81 | 100 | 32,344 |
| 03:59:59 pm | 48.81 | 100 | 32,244 |
| 03:59:59 pm | 48.81 | 100 | 32,144 |
| 03:59:59 pm | 48.41 | 100 | 32,044 |
| 03:59:59 pm | 48.84 | 100 | 31,944 |
| 03:59:59 pm | 48.86 | 100 | 31,844 |
| 03:59:53 pm | 48.31 | 100 | 31,744 |
| 03:59:48 pm | 48.68 | 126 | 31,644 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
