KORE GROUP HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6176 USD | -4.84% |
|
+1.21% | -36.99% |
| Jun. 04 | Koskisen to Invest EUR3 Million for New Production Unit in Poland | MT |
| May. 30 | Teleperformance: partners with Kore.ai in customer relations | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.656 $ | 0.7 $ | 0.6983 $ | 0.649 $ | 0.6176 $ |
| Volume | 55 893 | 9 186 | 17 543 | 30 437 | 1 007 |
| Change | +7.51% | +6.71% | -0.24% | -7.06% | -4.84% |
| Opening | 0.64 | 0.74 | 0.66 | 0.70 | 0.6176 |
| High | 0.71 | 0.74 | 0.71 | 0.71 | 0.6176 |
| Low | 0.64 | 0.65 | 0.65 | 0.65 | 0.6176 |
Performance
| 1 day | -7.06% | ||
| 1 week | -1.96% | ||
| Current month | +2.56% | ||
| 1 month | -15.88% | ||
| 3 months | -11.35% | ||
| 6 months | +18.00% | ||
| Current year | -33.79% | ||
| 1 year | -52.63% | ||
| 3 years | -93.47% |
Volumes
marketsDaily volume
30 437
Estimated daily volume
30 437
Avg. Volume 20 sessions
30 848
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
20 020.35
Record volume 1
11 583 340
Record volume 2
4 079 050
Record volume 3
3 637 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 994 750
Net sales (USD)
276 600 000
Number of employees
600
Sales / Employee (USD)
461 000
Free-Float
40.42 %
Free-Float capitalization (USD)
23 134 010
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.64
0.74
1 month
0.540.84
Current year
0.541.29
1 year
0.321.59
3 years
0.1211.15
5 years
0.1211.24
10 years
0.1211.24
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.80
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
51.41
RSI 14 days
48.19
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -1.96% | -33.79% | -52.63% | 53.99M | ||
| +1.91% | +0.32% | +73.14% | +178.20% | 94.1B | ||
| -0.74% | +2.43% | +20.24% | +21.41% | 35.4B | ||
| +2.80% | +14.71% | +21.26% | +30.40% | 26.76B | ||
| +3.51% | +8.97% | +16.57% | +63.44% | 20.9B | ||
| +2.07% | -4.06% | -0.55% | +41.59% | 16.89B | ||
| -0.11% | +4.23% | +13.82% | +58.04% | 15.52B | ||
| -1.83% | -4.91% | -1.12% | +53.65% | 11.1B | ||
| +1.37% | +0.75% | +21.37% | +40.46% | 11.15B | ||
| -2.23% | -3.95% | +11.05% | +50.00% | 9.71B | ||
| 0.00% | 0.00% | +27.72% | +42.77% | 9.17B | ||
| -2.92% | -4.73% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -3.17% | -8.55% | +9.63% | 7.6B | ||
| -6.06% | -15.76% | +84.25% | +195.94% | 7.34B | ||
| -1.99% | -0.78% | +10.41% | +35.75% | 6.37B | ||
| -2.52% | -4.33% | +16.35% | +28.69% | 6.08B | ||
| Average | -1.12% | -0.86% | +16.91% | +48.25% | ||
| Weighted average by Cap. | -0.25% | +1.32% | +35.00% | +87.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d0dec2ce7f45820d4ced.VVI2DmSOkurUrXGroS_3djDgYYa_P3XziJmLrOy7kf4.Jh1uQ1TA9L6O-wHpk0aFGR2_NNDQDwyF8dG-36fT34sfJG5tIODVu7PVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.649 | 1,619 | 25,029 |
| 03:46:51 pm | 0.648 | 352 | 23,410 |
| 03:25:36 pm | 0.648 | 100 | 23,058 |
| 03:17:20 pm | 0.67 | 100 | 22,958 |
| 02:55:09 pm | 0.71 | 501 | 22,858 |
| 02:52:04 pm | 0.71 | 100 | 22,357 |
| 02:42:06 pm | 0.71 | 2,200 | 22,257 |
| 02:41:52 pm | 0.7077 | 7,400 | 20,057 |
| 02:41:52 pm | 0.7077 | 687 | 12,657 |
| 02:41:52 pm | 0.7077 | 1,500 | 11,970 |
Monthly variations
Annual change
| 2024 | -33.79% | ||
| 2023 | -22.21% | ||
| 2022 | -81.31% | ||
| 2021 | -33.99% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Group Holdings, Inc.
