KORDSA TEKNIK TEKSTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TRY | -2.36% |
|
+5.72% | +33.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 101.1 ₺ | 101.9 ₺ | 106 ₺ | 103.5 ₺ | 103.5 ₺ |
| Volume | 2 054 668 | 2 132 130 | 2 390 466 | 1 420 988 | 1 420 988 |
| Change | +2.12% | +0.79% | +4.02% | -2.36% | -2.36% |
| Opening | 99.00 | 101.60 | 101.10 | 106.30 | 106.3 |
| High | 102.20 | 103.70 | 106.20 | 106.80 | 106.8 |
| Low | 98.20 | 99.90 | 99.60 | 102.70 | 102.7 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.72% | ||
| Current month | +3.40% | ||
| 1 month | +9.00% | ||
| 3 months | +12.01% | ||
| 6 months | +19.31% | ||
| Current year | +33.55% | ||
| 1 year | +79.53% | ||
| 3 years | +323.49% | ||
| 5 years | +774.16% | ||
| 10 years | +2,567.53% |
Volumes
marketsDaily volume
1 420 988
Estimated daily volume
1 420 988
Avg. Volume 20 sessions
1 371 534
Daily volume ratio
1.04
Avg. Volume 20 sessions TRY
141 953 769.00
Avg. Volume 20 sessions USD
4 411 213.37
Record volume 1
37 850 340
Record volume 2
29 825 700
Record volume 3
29 039 307
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
20 616 692 422
Capitalization (USD)
640 663 717
Net sales (TRY)
23 503 080 720
Net sales (USD)
730 358 233
Number of employees
4 614
Sales / Employee (TRY)
5 093 862
Sales / Employee (USD)
158 292
Free-Float
28.89 %
Free-Float capitalization (TRY)
5 956 375 672
Free-Float capitalization (USD)
185 094 374
Average Daily Capital Traded
0.69%
Highs and lows
1 week
97.65
106.80
1 month
93.50106.80
Current year
75.65116.70
1 year
57.60116.70
3 years
19.16116.70
5 years
8.18116.70
10 years
3.52116.70
Indicators
Moving average 5 days
101.20
Moving average 20 days
99.05
Moving average 50 days
97.58
Moving average 100 days
91.91
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
64.20
RSI 14 days
59.76
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +5.72% | +33.55% | +79.53% | 641M | ||
| +4.62% | +2.60% | +8.52% | +49.61% | 3.06B | ||
| -2.82% | -2.29% | -28.68% | -51.83% | 1.3B | ||
| +1.16% | -1.14% | -2.90% | +0.69% | 1.17B | ||
| -2.90% | -0.99% | -13.33% | +7.50% | 885M | ||
| -1.50% | -1.20% | +5.47% | -4.37% | 832M | ||
| -0.47% | -2.28% | -4.18% | +7.75% | 772M | ||
| -1.04% | -13.38% | +18.27% | +15.76% | 759M | ||
| -2.85% | -5.62% | +13.41% | +12.39% | 505M | ||
| -0.38% | -1.76% | +17.89% | +121.81% | 452M | ||
| +2.20% | +5.31% | +14.89% | +9.10% | 336M | ||
| -6.01% | -3.26% | -21.64% | -17.73% | 334M | ||
| -2.44% | -6.57% | -19.50% | -8.70% | 296M | ||
| -0.90% | -4.37% | +97.30% | +121.21% | 294M | ||
| -2.32% | +1.98% | +140.06% | +295.83% | 244M | ||
| -1.10% | -1.37% | -9.75% | +4.64% | 187M | ||
| Average | -1.19% | -2.89% | +15.59% | +40.20% | ||
| Weighted average by Cap. | +0.06% | -2.65% | +6.48% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e.QlXcP8otq5FPoo0GiXAf1Mx9UrxjmisMxxn0BiFMwPA.FmKUSq4fnaECwOd-yjx47JkqN_ov6Wl0v1OOclQjkbUYAaVI-VTk83va7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:07 am | 103.5 | 4 | 1,420,988 |
| 11:08:42 am | 103.5 | 30 | 1,420,984 |
| 11:08:29 am | 103.5 | 21 | 1,420,954 |
| 11:08:29 am | 103.5 | 25 | 1,420,933 |
| 11:08:29 am | 103.5 | 390 | 1,420,908 |
| 11:08:29 am | 103.5 | 40 | 1,420,518 |
| 11:08:29 am | 103.5 | 10 | 1,420,478 |
| 11:08:29 am | 103.5 | 24 | 1,420,468 |
| 11:08:29 am | 103.5 | 140 | 1,420,444 |
| 11:08:17 am | 103.5 | 100 | 1,420,304 |
Monthly variations
Annual change
| 2024 | +33.55% | ||
| 2023 | -19.86% | ||
| 2022 | +206.98% | ||
| 2021 | +102.57% | ||
| 2020 | +18.88% | ||
| 2019 | +33.74% | ||
| 2018 | +27.51% | ||
| 2017 | +18.73% | ||
| 2016 | +37.45% | ||
| 2015 | +8.29% | ||
| 2014 | +55.56% | ||
| 2013 | -28.28% | ||
| 2012 | +17.17% | ||
| 2011 | -8.54% | ||
| 2010 | +45.20% | ||
| 2009 | +93.80% | ||
| 2008 | -64.56% | ||
| 2007 | -5.21% | ||
| 2006 | -17.60% | ||
| 2005 | +82.75% | ||
| 2004 | +9.91% | ||
| 2003 | +52.97% | ||
| 2002 | -39.33% | ||
| 2001 | +12.50% | ||
| 2000 | -15.49% | ||
| 1999 | +398.60% | ||
| 1998 | -1.11% | ||
| 1997 | +99.23% | ||
| 1996 | +210.72% | ||
| 1995 | +81.23% | ||
| 1994 | +163.58% | ||
| 1993 | +285.78% | ||
| 1992 | -55.79% | ||
| 1991 | +83.40% | ||
| 1990 | -43.87% |
- Stock Market
- Equities
- KORDS Stock
- Quotes Kordsa Teknik Tekstil
