KORA SAÚDE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 BRL | -6.67% |
|
+4.48% | -46.15% |
| May. 14 | Transcript : Kora Saúde Participações S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Kora Saúde Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.74 R$ | 0.74 R$ | 0.71 R$ | 0.7 R$ |
| Volume | 1 512 500 | 1 643 600 | 601 700 | 456 500 |
| Change | +8.82% | 0.00% | -4.05% | -1.41% |
| Opening | 0.68 | 0.73 | 0.73 | 0.72 |
| High | 0.74 | 0.77 | 0.75 | 0.75 |
| Low | 0.66 | 0.71 | 0.71 | 0.69 |
Performance
| 1 day | -6.67% | ||
| 1 week | +4.48% | ||
| Current month | -16.67% | ||
| 1 month | -15.66% | ||
| 3 months | -22.22% | ||
| 6 months | -31.37% | ||
| Current year | -46.15% | ||
| 1 year | -29.29% |
Volumes
marketsDaily volume
456 500
Estimated daily volume
456 500
Avg. Volume 20 sessions
1 953 713
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
1 367 599.10
Avg. Volume 20 sessions USD
264 474.52
Record volume 1
10 146 700
Record volume 2
9 802 500
Record volume 3
6 092 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
540 256 652
Capitalization (USD)
104 478 073
Net sales (BRL)
2 259 687 000
Net sales (USD)
436 991 830
Free-Float
81.25 %
Free-Float capitalization (BRL)
441 730 421
Free-Float capitalization (USD)
85 424 479
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.66
0.77
1 month
0.650.89
Current year
0.631.30
1 year
0.631.68
3 years
0.639.46
5 years
0.639.46
10 years
0.639.46
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.75
Moving average 50 days
0.79
Moving average 100 days
0.90
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
44.16
RSI 14 days
43.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +4.48% | -46.15% | -29.29% | 104M | ||
| -1.45% | -4.81% | -22.44% | -43.58% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.67% | +3.69% | +29.47% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +41.31% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.01% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +35.15% | 6.78B | ||
| -1.88% | -3.20% | +2.86% | -0.61% | 6.25B | ||
| -1.20% | -1.08% | -4.31% | -0.36% | 4.33B | ||
| -1.48% | +2.04% | +10.21% | +61.40% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +21.33% | 3.87B | ||
| -1.44% | -15.64% | +23.49% | +99.12% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -25.61% | 3.21B | ||
| -0.19% | -3.06% | +4.23% | +45.77% | 3.06B | ||
| Average | -0.65% | -1.30% | -1.83% | +15.20% | ||
| Weighted average by Cap. | -0.44% | -1.94% | +0.22% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3.QiOSX0dTckbq6TWm7VzCBZkUlL71nk73DhOJfW-5XL4.cxCgFwACPADZul7elRfwUu8h3dqa5gzCPEPsShWBbIx6VPA9MgMwLoTbfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.7 | 400 | 456,500 |
| 04:06:00 pm | 0.7 | 1,600 | 456,100 |
| 04:06:00 pm | 0.7 | 3,000 | 454,500 |
| 04:06:00 pm | 0.7 | 400 | 451,500 |
| 03:54:24 pm | 0.7 | 100 | 451,100 |
| 03:54:24 pm | 0.7 | 100 | 451,000 |
| 03:54:24 pm | 0.7 | 100 | 450,900 |
| 03:54:24 pm | 0.7 | 6,900 | 450,800 |
| 03:54:01 pm | 0.7 | 3,100 | 443,900 |
| 03:50:51 pm | 0.7 | 1,500 | 440,800 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | +66.67% | ||
| 2022 | -84.97% | ||
| 2021 | -35.45% |
- Stock Market
- Equities
- KRSA3 Stock
- Quotes Kora Saúde Participações S.A.
