KONGSBERG AUTOMOTIVE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.636 NOK | +0.74% |
|
-1.68% | -20.20% |
| May. 16 | Kongsberg Automotive Wins a New Contract Worth over EUR 13 Million in Estimated Lifetime Revenue for Battery Coolant Pipes | CI |
| May. 13 | Kongsberg Automotive to Move Headquarters to Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.664 kr | 1.664 kr | 1.644 kr | 1.624 kr | 1.636 kr |
| Volume | 3 361 741 | 1 745 337 | 3 389 856 | 1 860 129 | 1 385 298 |
| Change | +∞% | 0.00% | -1.20% | -1.22% | +0.74% |
| Opening | 1.74 | 1.65 | 1.70 | 1.62 | 1.61 |
| High | 1.74 | 1.69 | 1.70 | 1.63 | 1.644 |
| Low | 1.66 | 1.65 | 1.63 | 1.61 | 1.61 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.68% | ||
| Current month | -8.91% | ||
| 1 month | -3.88% | ||
| 3 months | -4.94% | ||
| 6 months | -18.53% | ||
| Current year | -20.20% | ||
| 1 year | -36.24% | ||
| 3 years | -41.42% | ||
| 5 years | -97.64% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
1 385 298
Estimated daily volume
7 039 866
Avg. Volume 20 sessions
3 819 998
Daily volume ratio
1.84
Avg. Volume 20 sessions NOK
6 249 516.73
Avg. Volume 20 sessions USD
591 891.73
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
131 097 882
Capitalization (USD)
142 238 580
Net sales (EUR)
885 600 000
Net sales (USD)
960 858 288
Number of employees
5 090
Sales / Employee (EUR)
173 988
Sales / Employee (USD)
188 774
Free-Float
67.17 %
Free-Float capitalization (NOK)
90 491 142
Free-Float capitalization (USD)
98 181 079
Average Daily Capital Traded
4.77%
Highs and lows
1 week
1.61
1.74
1 month
1.611.94
Current year
1.402.08
1 year
1.402.68
3 years
1.403.34
5 years
1.1972.50
10 years
1.19119.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.68
Moving average 50 days
1.60
Moving average 100 days
1.71
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
42.76
RSI 14 days
47.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.68% | -20.20% | -36.24% | 142M | ||
| +0.02% | -2.80% | +19.35% | +15.68% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -1.06% | +15.03% | +39.66% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +1.03% | -1.45% | -20.28% | -6.52% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +4.09% | +1.73% | +37.54% | +44.75% | 11.79B | ||
| +2.96% | +9.66% | +41.32% | +79.09% | 11.43B | ||
| +3.16% | +3.02% | +43.38% | +73.85% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| 0.00% | -3.05% | +0.12% | +13.93% | 10.02B | ||
| +1.40% | +1.09% | +16.14% | +42.87% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| +0.02% | +3.97% | +8.03% | +33.54% | 8.91B | ||
| Average | +0.94% | -1.69% | +8.33% | +24.02% | ||
| Weighted average by Cap. | +0.91% | -1.79% | +11.19% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d.gnltvcSbNHelfg_bUENS1tsb5nFP9pkjKumKz46C5zg.8BMg8JDxcgPQLWGVOXUNhZ5KoiMjm-NEYN7it8TlkV7bNR3oouFmNOcvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:25 am | 1.636 | 10,200 | 1,385,298 |
| 04:24:25 am | 1.636 | 48,579 | 1,375,098 |
| 04:24:25 am | 1.636 | 38,362 | 1,326,519 |
| 04:24:25 am | 1.636 | 1,682 | 1,288,157 |
| 04:24:25 am | 1.636 | 15,713 | 1,286,475 |
| 04:24:25 am | 1.636 | 321,425 | 1,270,762 |
| 04:24:25 am | 1.636 | 68,801 | 949,337 |
| 04:24:25 am | 1.636 | 12,445 | 880,536 |
| 04:24:25 am | 1.636 | 30,174 | 868,091 |
| 04:24:25 am | 1.636 | 68,801 | 837,917 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
