KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 EUR | -1.37% |
|
-0.87% | +3.96% |
| Jun. 06 | Deutsche Bank Trims Kone PT, Renews Hold Rating | MT |
| Jun. 06 | KONE : Deutsche Bank reduces its target price | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 47.33 € | 47.38 € | 47.6 € | 46.95 € |
| Volume | 435 516 | 442 832 | 313 809 | 298 524 |
| Change | +1.15% | +0.11% | +0.46% | -1.37% |
| Opening | 47.40 | 47.33 | 47.38 | 47.78 |
| High | 47.96 | 47.53 | 47.67 | 47.78 |
| Low | 47.23 | 47.11 | 47.27 | 46.75 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.41% | ||
| Current month | +0.34% | ||
| 1 month | +0.66% | ||
| 3 months | +10.13% | ||
| 6 months | +16.16% | ||
| Current year | +3.96% | ||
| 1 year | -7.40% | ||
| 3 years | -30.05% | ||
| 5 years | -4.81% | ||
| 10 years | +57.02% |
Volumes
marketsDaily volume
298 524
Estimated daily volume
298 524
Avg. Volume 20 sessions
746 613
Daily volume ratio
0.40
Avg. Volume 20 sessions
35 053 480.35
Avg. Volume 20 sessions USD
38 178 848.66
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 576 415 983
Capitalization (USD)
26 767 649 232
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 928 807 068
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
187 421
Free-Float
58.76 %
Free-Float capitalization (EUR)
14 771 537 010
Free-Float capitalization (USD)
16 088 567 250
Average Daily Capital Traded
0.14%
Highs and lows
1 week
46.75
47.96
1 month
46.7551.38
Current year
41.3351.38
1 year
37.2051.38
3 years
36.7272.18
5 years
36.7276.20
10 years
29.8276.20
Indicators
Moving average 5 days
47.29
Moving average 20 days
48.67
Moving average 50 days
45.86
Moving average 100 days
45.36
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
43.14
RSI 14 days
48.97
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.41% | +3.96% | -7.40% | 26.77B | ||
| -1.36% | +4.87% | +11.11% | +17.60% | 40.75B | ||
| -0.22% | +0.88% | +15.54% | +23.06% | 28.02B | ||
| +2.80% | +4.76% | +2.23% | -1.98% | 6.73B | ||
| +2.01% | -1.41% | +4.68% | -7.60% | 2.52B | ||
| +1.20% | -1.37% | +15.83% | +25.31% | 2.15B | ||
| +1.57% | -0.72% | +15.63% | +11.79% | 2.03B | ||
| -0.66% | -6.41% | +2.11% | -14.10% | 1.54B | ||
| 0.00% | -4.91% | +73.74% | +75.17% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +4.25% | -8.68% | -2.17% | 1.07B | ||
| +0.33% | +1.52% | +19.05% | +6.67% | 932M | ||
| -0.58% | -1.15% | -2.17% | +5.93% | 784M | ||
| -2.72% | -8.16% | -19.15% | -25.67% | 683M | ||
| -0.91% | -4.39% | +34.73% | +40.83% | 602M | ||
| +1.10% | +11.22% | +52.68% | +36.89% | 558M | ||
| Average | +0.14% | -1.03% | +7.59% | +12.29% | ||
| Weighted average by Cap. | -0.60% | +2.20% | +9.52% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df32.RNDgm51daTfAKCeaLmOteeyZ9lbW7qC-wlt7QH23Zug.dLKvy-oOCm-QHhf0Ri3KMIfDmmG4p_bQsAwqOiXdVLd84bXKqWwkZ4Vwag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 46.95 | 106 | 280,423 |
| 11:29:34 am | 46.95 | 902 | 280,317 |
| 11:29:34 am | 46.95 | 63 | 279,415 |
| 11:29:34 am | 46.95 | 77 | 279,352 |
| 11:29:34 am | 46.95 | 391 | 279,275 |
| 11:29:34 am | 46.95 | 859 | 278,884 |
| 11:29:34 am | 46.95 | 4 | 278,025 |
| 11:29:34 am | 46.95 | 2,454 | 278,021 |
| 11:29:34 am | 46.95 | 1,890 | 275,567 |
| 11:29:34 am | 46.95 | 156 | 273,677 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
