KOMATSU LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | -0.61% |
|
-0.80% | +24.59% |
| May. 09 | Komatsu Buys Back 859 Million Yen Worth of Shares on April 30 | MT |
| Apr. 30 | Komatsu Shares Hit Record High on Unexpected Buyback Plan | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4628 ¥ | 4668 ¥ | 4623 ¥ | 4595 ¥ |
| Volume | 2 455 500 | 3 008 100 | 3 413 400 | 3 298 300 |
| Change | +0.59% | +0.86% | -0.96% | -0.61% |
| Opening | 4,605.00 | 4,704.00 | 4,650.00 | 4,571.00 |
| High | 4,641.00 | 4,737.00 | 4,674.00 | 4,612.00 |
| Low | 4,583.00 | 4,642.00 | 4,578.00 | 4,564.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.80% | ||
| Current month | -3.36% | ||
| 1 month | +4.05% | ||
| 3 months | +6.14% | ||
| 6 months | +20.41% | ||
| Current year | +24.59% | ||
| 1 year | +36.35% | ||
| 3 years | +37.00% | ||
| 5 years | +92.10% | ||
| 10 years | +102.78% |
Volumes
marketsDaily volume
3 298 300
Estimated daily volume
3 298 300
Avg. Volume 20 sessions
3 997 058
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
18 366 481 510.00
Avg. Volume 20 sessions USD
117 949 544.26
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 355 660 653 223
Capitalization (USD)
27 972 052 715
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 821 813 484
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
385 773
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 343 556 899 001
Free-Float capitalization (USD)
27 894 322 405
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 560.00
4 737.00
1 month
4 175.004 775.00
Current year
3 645.004 775.00
1 year
3 251.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 623.00
Moving average 20 days
4 528.70
Moving average 50 days
4 478.60
Moving average 100 days
4 274.66
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
54.51
RSI 14 days
54.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.04% | -1.12% | +16.50% | +24.27% | ||
| Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a7f61c7b3765722bd6f.dGpOAVcGlfuGGVc1OBCaM1ZPm80EpcSdnGq0xvja_sg.WQQIODtf-cn1YzNtfFG3AwM99eB10KnX6B_VvJ6QzYAQMgJpPD7RtMh6Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,595 | 633,300 | 3,298,300 |
| 01:59:59 am | 4,595 | 1,100 | 2,665,000 |
| 01:59:58 am | 4,594 | 200 | 2,663,900 |
| 01:59:53 am | 4,594 | 100 | 2,663,700 |
| 01:59:53 am | 4,594 | 1,200 | 2,663,600 |
| 01:59:50 am | 4,594 | 100 | 2,662,400 |
| 01:59:50 am | 4,594 | 100 | 2,662,300 |
| 01:59:49 am | 4,593 | 400 | 2,662,200 |
| 01:59:48 am | 4,593 | 500 | 2,661,800 |
| 01:59:46 am | 4,592 | 1,200 | 2,661,300 |
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
