KOJAMO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 EUR | +1.61% |
|
+0.80% | -15.29% |
| May. 09 | U.S. Futures Edge Lower, European Stocks Mixed | DJ |
| May. 08 | Transcript : Kojamo Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10 € | 9.695 € | 9.92 € | 10.08 € |
| Volume | 185 284 | 411 944 | 252 228 | 976 643 |
| Change | -0.70% | -3.05% | +2.32% | +1.61% |
| Opening | 10.10 | 9.96 | 9.64 | 9.92 |
| High | 10.21 | 9.99 | 9.94 | 10.15 |
| Low | 9.97 | 9.68 | 9.62 | 9.85 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.80% | ||
| 1 month | -3.08% | ||
| 3 months | -3.82% | ||
| 6 months | -2.80% | ||
| Current year | -15.29% | ||
| 1 year | +7.23% | ||
| 3 years | -46.61% | ||
| 5 years | -16.42% |
Volumes
marketsDaily volume
976 643
Estimated daily volume
976 643
Avg. Volume 20 sessions
303 950
Daily volume ratio
3.21
Avg. Volume 20 sessions
3 063 816.00
Avg. Volume 20 sessions USD
3 322 708.45
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 491 172 070
Capitalization (USD)
2 701 676 110
Net sales (EUR)
442 200 000
Net sales (USD)
479 565 900
Number of employees
281
Sales / Employee (EUR)
1 573 665
Sales / Employee (USD)
1 706 640
Free-Float
59.86 %
Free-Float capitalization (EUR)
1 491 241 040
Free-Float capitalization (USD)
1 617 250 908
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.62
10.21
1 month
9.6211.10
Current year
9.6212.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.34
Moving average 50 days
10.38
Moving average 100 days
10.56
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
40.62
RSI 14 days
42.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.38% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76b1e8.pm1PNhooq7lyMXfWt6iToHYKj74whq7BTcg6otqj1VE.3CACRUBjkuoXUzGCh_v1wkNn4fpE7cm1dfsI6Irs4juVXjtOewXI7xRFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 10.08 | 123 | 976,643 |
| 11:29:50 am | 10.08 | 1,050 | 976,520 |
| 11:29:50 am | 10.08 | 34 | 975,470 |
| 11:29:50 am | 10.08 | 921 | 975,436 |
| 11:29:50 am | 10.08 | 1,611 | 974,515 |
| 11:29:50 am | 10.08 | 5,728 | 972,904 |
| 11:29:50 am | 10.08 | 7,135 | 967,176 |
| 11:29:50 am | 10.08 | 3,399 | 960,041 |
| 11:29:50 am | 10.08 | 1,535 | 956,642 |
| 11:29:50 am | 10.08 | 745 | 955,107 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj
