Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
22.39
USD
|
+6.52%
|
|
-15.48%
|
-21.93%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
27.15 $
|
27.25 $
|
21.02 $
|
22.39 $
|
Volume |
5 157 662 |
8 942 946 |
33 608 085 |
13 612 860 |
Change |
+2.49%
|
+0.37%
|
-22.86%
|
+6.52%
|
Opening |
26.50 |
26.77 |
20.69 |
21.16 |
High |
27.30 |
27.59 |
21.29 |
23.15 |
Low |
26.50 |
26.70 |
19.58 |
21.05 |
Estimated daily volume
13 612 860
Avg. Volume 20 sessions
7 226 757
Avg. Volume 20 sessions USD
161 807 089.23
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.07
Capitalization (USD)
2 483 202 737
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float capitalization (USD)
2 445 205 541
Average Daily Capital Traded
6.52%
Moving average 5 days
24.86
Moving average 20 days
25.21
Moving average 50 days
25.14
Moving average 100 days
25.91
Price spread / (MMA5) +11.03% Price spread / (MMA20) +12.61% Price spread / (MMA50) +12.27% Price spread / (MMA100) +15.71% 579ee9ce761f3152f.sLIiIzKdP-bqk1CxmpFsgSbw0UZkwm05EV_2Lmzra84.yftXTnDbcNSnozfH490YwFSCgh83lwwPJjSjZVqdHfv2gEpUfKsIjL3DNw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
22.39
|
1,093,269 |
11,405,340 |
03:59:59 pm |
22.39
|
400 |
10,312,071 |
03:59:59 pm |
22.39
|
1,400 |
10,311,671 |
03:59:59 pm |
22.39
|
101 |
10,310,271 |
03:59:59 pm |
22.39
|
25,776 |
10,310,170 |
03:59:59 pm |
22.38
|
300 |
10,284,394 |
03:59:58 pm |
22.38
|
116 |
10,284,094 |
03:59:57 pm |
22.39
|
1,000 |
10,283,978 |
03:59:57 pm |
22.38
|
290 |
10,282,978 |
03:59:57 pm |
22.38
|
173 |
10,282,688 |
More charts
|