KOHJIN BIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673 JPY | -3.01% |
|
+9.63% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1641 ¥ | 1675 ¥ | 1655 ¥ | 1725 ¥ | 1,673 ¥ |
| Volume | 47 600 | 32 400 | 25 000 | 34 700 | 35 900 |
| Change | +7.54% | +2.07% | -1.19% | +4.23% | -3.01% |
| Opening | 1,540.00 | 1,632.00 | 1,675.00 | 1,655.00 | 1,670 |
| High | 1,663.00 | 1,680.00 | 1,693.00 | 1,743.00 | 1,699 |
| Low | 1,523.00 | 1,601.00 | 1,640.00 | 1,642.00 | 1,625 |
Performance
| 1 day | -3.01% | ||
| 1 week | +9.63% | ||
| Current month | -11.29% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
35 900
Avg. Volume 20 sessions
63 708
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
106 583 484.00
Avg. Volume 20 sessions USD
678 723.63
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
8 647 195 352
Capitalization (USD)
55 065 340
Net sales ()
4 742 000 000
Net sales (USD)
30 197 056
Free-Float
26.48 %
Free-Float capitalization (JPY)
2 289 825 609
Free-Float capitalization (USD)
14 581 609
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 523.00
1 743.00
1 month
1 466.002 375.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 644.40
Moving average 20 days
1 558.35
Moving average 50 days
623.34
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-62.74%
STIM
RSI 9 days
67.82
RSI 14 days
69.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +9.63% | - | - | 55.07M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -1.00% | +2.83% | +33.06% | +65.67% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -1.02% | +1.37% | +15.81% | +4.09% | 244B | ||
| -1.24% | -1.79% | +8.05% | +1.23% | 207B | ||
| -0.24% | -2.36% | -5.32% | -19.84% | 205B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.40% | +0.70% | +0.03% | -10.99% | 122B | ||
| +0.76% | +0.87% | +23.46% | +27.09% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.17% | +10.09% | +12.67% | ||
| Weighted average by Cap. | -0.06% | +0.59% | +17.09% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324920033951c3a44a8.EuF7Omi6YIV8GaE6CNKX13b7ClkPoLCyOwGmb-jvsX0.QNEWCwOCU-IbLMp-PpWlribPYzhF6d__cmrVLY2j_SpGpC9dC90o_T5_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,673 | 1,800 | 35,900 |
| 01:59:58 am | 1,678 | 100 | 34,100 |
| 01:59:48 am | 1,690 | 100 | 34,000 |
| 01:59:34 am | 1,687 | 100 | 33,900 |
| 01:53:12 am | 1,678 | 100 | 33,800 |
| 01:53:12 am | 1,686 | 100 | 33,700 |
| 01:53:04 am | 1,684 | 100 | 33,600 |
| 01:50:16 am | 1,683 | 100 | 33,500 |
| 01:42:39 am | 1,692 | 100 | 33,400 |
| 01:42:39 am | 1,691 | 100 | 33,300 |
Monthly variations
Annual change
| 2024 | -27.22% |
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
