KOÇ HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 TRY | -2.39% |
|
+6.99% | +80.18% |
| May. 21 | First Abu Dhabi Bank Reportedly in Advanced Talks to Buy Yapi Kredi | CI |
| May. 21 | Emirati bank FAB in advanced talks to buy Turkey's Yapi Kredi, sources say | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 245.8 ₺ | 263.75 ₺ | 261.75 ₺ | 255.5 ₺ | 255.5 ₺ |
| Volume | 15 066 880 | 56 712 120 | 19 446 020 | 11 693 490 | 11 693 498 |
| Change | +0.41% | +7.30% | -0.76% | -2.39% | -2.39% |
| Opening | 245.80 | 246.50 | 263.75 | 262.75 | 262.8 |
| High | 249.90 | 270.25 | 270.75 | 266.75 | 266.8 |
| Low | 244.00 | 245.10 | 257.75 | 255.50 | 255.5 |
Performance
| 1 day | -2.39% | ||
| 1 week | +6.99% | ||
| Current month | +13.00% | ||
| 1 month | +20.52% | ||
| 3 months | +46.33% | ||
| 6 months | +81.85% | ||
| Current year | +80.18% | ||
| 1 year | +240.21% | ||
| 3 years | +1,247.57% | ||
| 5 years | +1,620.54% | ||
| 10 years | +2,475.60% |
Volumes
marketsDaily volume
11 693 498
Estimated daily volume
11 693 498
Avg. Volume 20 sessions
16 083 308
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
4 109 285 194.00
Avg. Volume 20 sessions USD
127 622 070.27
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
664 046 844 962
Capitalization (USD)
20 623 302 864
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 835 521 879
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
417 460
Free-Float
42.8 %
Free-Float capitalization (TRY)
284 241 768 513
Free-Float capitalization (USD)
8 827 696 605
Average Daily Capital Traded
0.62%
Highs and lows
1 week
240.90
270.75
1 month
209.30270.75
Current year
138.50270.75
1 year
72.20270.75
3 years
18.12270.75
5 years
12.38270.75
10 years
9.89270.75
Indicators
Moving average 5 days
250.98
Moving average 20 days
233.55
Moving average 50 days
211.45
Moving average 100 days
187.19
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
81.82
RSI 14 days
78.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| +0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.44B | ||
| Average | -0.88% | -0.07% | +16.47% | +41.74% | ||
| Weighted average by Cap. | -0.69% | +0.96% | +21.50% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8f6e83785.KmH6JEFLBGC1JnAHn-C_Aw0IQH7UjPynPGObou3Q3Jg.eyqubQwIdDTYbzQq1ZH0e29jKRP52Y7DWzXcwIqSi99SVMlGFB9zM95cKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 255.5 | 875 | 11,693,498 |
| 11:09:52 am | 255.5 | 10 | 11,692,623 |
| 11:09:33 am | 255.5 | 2,000 | 11,692,613 |
| 11:09:19 am | 255.5 | 10 | 11,690,613 |
| 11:09:18 am | 255.5 | 20 | 11,690,603 |
| 11:08:55 am | 255.5 | 34 | 11,690,583 |
| 11:08:55 am | 255.5 | 50 | 11,690,549 |
| 11:08:48 am | 255.5 | 1 | 11,690,499 |
| 11:08:38 am | 255.5 | 10 | 11,690,498 |
| 11:08:37 am | 255.5 | 100 | 11,690,488 |
Monthly variations
Annual change
| 2024 | +84.59% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
