KNT-CT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 JPY | +0.53% |
|
+3.40% | +4.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1328 ¥ | 1312 ¥ | 1333 ¥ | 1340 ¥ |
| Volume | 23 700 | 14 700 | 34 100 | 24 500 |
| Change | +0.38% | -1.20% | +1.60% | +0.53% |
| Opening | 1,326.00 | 1,324.00 | 1,320.00 | 1,333.00 |
| High | 1,342.00 | 1,330.00 | 1,333.00 | 1,344.00 |
| Low | 1,320.00 | 1,311.00 | 1,309.00 | 1,326.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.40% | ||
| 1 month | +5.76% | ||
| 3 months | +10.11% | ||
| 6 months | +7.63% | ||
| Current year | +4.36% | ||
| 1 year | -3.80% | ||
| 3 years | -1.62% | ||
| 5 years | -8.47% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
32 387
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
43 398 580.00
Avg. Volume 20 sessions USD
275 711.18
Record volume 1
5 867 400
Record volume 2
1 790 800
Record volume 3
1 742 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 654 356 997
Capitalization (USD)
232 865 130
Net sales (JPY)
252 152 000 000
Net sales (USD)
1 601 921 656
Number of employees
3 343
Sales / Employee (JPY)
75 426 862
Sales / Employee (USD)
479 187
Free-Float
39.37 %
Free-Float capitalization (JPY)
14 435 677 678
Free-Float capitalization (USD)
91 709 860
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 286.00
1 344.00
1 month
1 242.001 344.00
Current year
1 169.001 404.00
1 year
1 150.001 618.00
3 years
1 150.002 047.00
5 years
612.002 047.00
10 years
612.002 970.00
Indicators
Moving average 5 days
1 327.20
Moving average 20 days
1 304.25
Moving average 50 days
1 297.56
Moving average 100 days
1 288.02
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
59.00
RSI 14 days
57.10
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.40% | +4.36% | -3.80% | 233M | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 128B | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 33.32B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.24B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| -0.66% | -7.21% | -11.33% | -6.67% | 1.72B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 891M | ||
| Average | +0.54% | -0.94% | +10.17% | +47.93% | ||
| Weighted average by Cap. | +0.56% | -0.82% | +12.06% | +54.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f4a336c44503e177ae6a72.dzT7nc8PpJC86WSz289NW4TBD4Q56qJqa6gKWz6G72A.FX_OzvZVkf6RnSrGtZkiNt6INupAmtoyIMY6CWT8jj8zBoqk-TfJ08bEXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,340 | 4,900 | 24,500 |
| 01:59:36 am | 1,340 | 100 | 19,600 |
| 01:59:36 am | 1,340 | 100 | 19,500 |
| 01:59:01 am | 1,339 | 200 | 19,400 |
| 01:59:01 am | 1,339 | 100 | 19,200 |
| 01:58:03 am | 1,339 | 200 | 19,100 |
| 01:56:10 am | 1,338 | 100 | 18,900 |
| 01:52:56 am | 1,337 | 100 | 18,800 |
| 01:48:02 am | 1,338 | 200 | 18,700 |
| 01:45:00 am | 1,336 | 100 | 18,500 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -22.84% | ||
| 2022 | +19.71% | ||
| 2021 | +47.72% | ||
| 2020 | -36.33% | ||
| 2019 | +33.76% | ||
| 2018 | -39.02% | ||
| 2017 | +24.97% | ||
| 2016 | -38.30% | ||
| 2015 | +53.59% | ||
| 2014 | -12.57% | ||
| 2013 | +49.57% | ||
| 2012 | +42.68% | ||
| 2011 | +15.49% | ||
| 2010 | -2.74% | ||
| 2009 | -54.94% | ||
| 2008 | -17.35% | ||
| 2007 | -48.01% | ||
| 2006 | -39.19% | ||
| 2005 | +144.09% | ||
| 2004 | +2.01% | ||
| 2003 | +34.59% | ||
| 2002 | -25.40% | ||
| 2001 | -6.42% | ||
| 2000 | -1.49% | ||
| 1999 | +14.47% | ||
| 1998 | -26.56% | ||
| 1997 | -54.61% | ||
| 1996 | -3.29% | ||
| 1995 | -25.76% | ||
| 1994 | -5.58% | ||
| 1993 | +9.47% | ||
| 1992 | -23.39% |
- Stock Market
- Equities
- 9726 Stock
- Quotes KNT-CT Holdings Co., Ltd.
