KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | -4.44% |
|
+12.70% | +23.26% |
| May. 23 | Transcript : KNOT Offshore Partners LP, Q1 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Earnings Flash (KNOP) KNOT OFFSHORE PARTNERS LP Posts Q1 Revenue $76.6M, vs. Street Est of $69.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.31 $ | 7.43 $ | 7.1 $ |
| Volume | 327 103 | 227 765 | 162 911 | 167 074 |
| Change | +5.29% | -0.68% | +1.64% | -4.44% |
| Opening | 6.99 | 7.50 | 7.40 | 7.51 |
| High | 7.55 | 7.63 | 7.55 | 7.51 |
| Low | 6.99 | 7.28 | 7.36 | 6.93 |
Performance
| 1 day | -4.44% | ||
| 1 week | +12.70% | ||
| Current month | +12.70% | ||
| 1 month | +35.76% | ||
| 3 months | +32.71% | ||
| 6 months | +29.09% | ||
| Current year | +23.26% | ||
| 1 year | +25.22% | ||
| 3 years | -62.59% | ||
| 5 years | -62.61% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
167 074
Estimated daily volume
167 074
Avg. Volume 20 sessions
165 481
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 174 915.10
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
248 058 124
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
172 483 552
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.50
7.63
1 month
5.257.63
Current year
4.947.63
1 year
4.747.63
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
7.24
Moving average 20 days
5.96
Moving average 50 days
5.50
Moving average 100 days
5.54
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-22.57%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
89.20
RSI 14 days
85.40
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +12.70% | +23.26% | +25.22% | 248M | ||
| +3.17% | +6.35% | +59.02% | +72.35% | 10.77B | ||
| -0.01% | -2.07% | +32.19% | +73.47% | 4.13B | ||
| -1.39% | -4.28% | +35.58% | +68.47% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +30.85% | 2.56B | ||
| -3.63% | -7.18% | +33.38% | +104.77% | 2.48B | ||
| -1.51% | -12.53% | +0.91% | +87.98% | 1.89B | ||
| -1.53% | -4.30% | +18.04% | +47.52% | 1.87B | ||
| -1.44% | -2.40% | -3.48% | -8.03% | 1.51B | ||
| +1.63% | -5.41% | +16.84% | +98.41% | 1.25B | ||
| -5.24% | -7.56% | +42.83% | +82.06% | 1.21B | ||
| -1.73% | -5.72% | +13.33% | +23.52% | 1.21B | ||
| +0.56% | -4.03% | +32.47% | +62.27% | 1.07B | ||
| -1.28% | -3.30% | +21.76% | +23.77% | 949M | ||
| -1.78% | -1.52% | +56.64% | +81.20% | 921M | ||
| -1.67% | -1.63% | +38.12% | +73.10% | 906M | ||
| Average | -1.17% | -2.46% | +28.67% | +59.18% | ||
| Weighted average by Cap. | +0.16% | -0.76% | +36.75% | +65.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933ee2bc8547109.bgKBi0e_-6HC-J0tCXHQNXk2YRCl08JN_ji64s-1uU4.CHH3uwjw1sSvt6lrcD28ZwxHC0Cd56Q9iWKMkL-AyAdYbNu4d86OwKSg0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.1 | 1,297 | 137,746 |
| 03:59:52 pm | 7.095 | 103 | 136,449 |
| 03:59:26 pm | 7.08 | 100 | 136,346 |
| 03:59:26 pm | 7.081 | 100 | 136,246 |
| 03:59:21 pm | 7.095 | 100 | 136,146 |
| 03:58:25 pm | 7.1 | 166 | 136,046 |
| 03:58:25 pm | 7.1 | 134 | 135,880 |
| 03:58:25 pm | 7.1 | 243 | 135,746 |
| 03:58:01 pm | 7.105 | 200 | 135,503 |
| 03:58:01 pm | 7.105 | 100 | 135,303 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
