KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
After market 03:59:42 pm | |||
| 72.15 EUR | -0.76% |
|
71.82 | -0.45% |
| May. 14 | KNORR-BREMSE : Hauck & Aufhauser lowers to Sell rating | ZD |
| May. 14 | Barclays raises target for Knorr-Bremse to 50 euros - 'Underweight' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 72.5 € | 72.95 € | 72.7 € | 72.15 € | 72.15 € |
| Volume | 251 905 | 168 770 | 48 303 | 90 812 | 90 812 |
| Change | +0.62% | +0.62% | -0.34% | -0.76% | -0.76% |
| Opening | 72.05 | 71.95 | 73.00 | 72.85 | 72.85 |
| High | 73.25 | 72.95 | 73.05 | 72.90 | 72.9 |
| Low | 71.60 | 71.95 | 72.60 | 71.85 | 71.85 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.63% | ||
| Current month | +3.81% | ||
| 1 month | +3.07% | ||
| 3 months | +13.63% | ||
| 6 months | +28.06% | ||
| Current year | +22.79% | ||
| 1 year | +9.33% | ||
| 3 years | -29.22% | ||
| 5 years | -25.49% |
Volumes
marketsDaily volume
14 146
Estimated daily volume
27 465
Avg. Volume 20 sessions
162 212
Daily volume ratio
0.17
Avg. Volume 20 sessions
11 679 264.00
Avg. Volume 20 sessions USD
12 713 229.24
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 690 863 037
Capitalization (USD)
12 725 855 142
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 627 267 519
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
292 579
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 793 989 891
Free-Float capitalization (USD)
5 218 401 816
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.60
73.90
1 month
67.4575.65
Current year
54.7675.65
1 year
51.0275.65
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
72.87
Moving average 20 days
72.31
Moving average 50 days
70.59
Moving average 100 days
65.38
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
51.77
RSI 14 days
54.90
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.63% | +22.79% | +9.33% | 12.73B | ||
| +0.51% | +3.80% | +12.06% | +53.37% | 57.36B | ||
| +0.29% | +0.94% | +16.40% | +38.90% | 34.42B | ||
| -0.71% | -2.23% | +27.61% | +76.59% | 29.26B | ||
| -0.60% | -1.37% | +25.22% | +36.18% | 28.03B | ||
| -0.27% | -2.65% | +10.83% | +14.78% | 24.91B | ||
| -0.57% | +0.67% | +15.80% | +34.32% | 24.72B | ||
| -0.09% | -4.22% | -12.40% | -20.43% | 13.42B | ||
| -0.41% | -2.08% | +25.52% | +13.57% | 10.39B | ||
| -0.83% | -3.22% | -12.23% | -6.82% | 7.95B | ||
| +0.62% | +3.22% | +53.78% | -29.32% | 8.24B | ||
| -0.16% | -2.79% | +6.50% | +56.17% | 7.55B | ||
| +0.07% | +7.33% | +24.95% | +55.27% | 8.01B | ||
| +1.28% | -0.03% | +30.35% | +56.06% | 6.63B | ||
| -0.52% | +2.12% | +19.45% | +39.00% | 6.6B | ||
| -1.38% | -5.35% | +14.78% | +23.29% | 5.88B | ||
| Average | -0.34% | -0.01% | +17.59% | +28.14% | ||
| Weighted average by Cap. | -0.45% | +0.18% | +16.89% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b4ec6924c61989eefe90.lXsz4IkRyv135PIMOTLwIdLIPQTnkCgBRZgsvrEswag.2h5-kPFApM5FjL1VC1aSSbiEU12s6mw3AfZgh9IcsNHfSljW0H_-hBKXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:52 am | 72.2 | 39 | 14,185 |
| 07:12:52 am | 72.2 | 62 | 14,146 |
| 07:12:52 am | 72.25 | 39 | 14,084 |
| 07:12:52 am | 72.25 | 49 | 14,045 |
| 07:12:52 am | 72.2 | 44 | 13,996 |
| 07:02:19 am | 72 | 26 | 13,952 |
| 06:51:25 am | 72.2 | 11 | 13,926 |
| 06:47:52 am | 72.15 | 12 | 13,915 |
| 06:47:52 am | 72.15 | 97 | 13,903 |
| 06:47:05 am | 72.2 | 17 | 13,806 |
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
