KNIGHTSCOPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3104 USD | -1.46% |
|
+8.87% | -48.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.2867 $ | 0.3284 $ | 0.315 $ | 0.3104 $ |
| Volume | 816 053 | 2 998 053 | 1 335 353 | 973 624 |
| Change | -5.88% | +14.54% | -4.08% | -1.46% |
| Opening | 0.30 | 0.30 | 0.34 | 0.32 |
| High | 0.30 | 0.36 | 0.34 | 0.33 |
| Low | 0.28 | 0.29 | 0.30 | 0.30 |
Performance
| 1 day | -1.46% | ||
| 1 week | +8.87% | ||
| Current month | +8.87% | ||
| 1 month | -28.64% | ||
| 3 months | -33.25% | ||
| 6 months | -52.25% | ||
| Current year | -48.27% | ||
| 1 year | -29.37% |
Volumes
marketsDaily volume
973 624
Estimated daily volume
973 624
Avg. Volume 20 sessions
1 770 752
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
549 641.42
Record volume 1
68 977 260
Record volume 2
42 899 910
Record volume 3
35 517 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33 212 469
Net sales (USD)
12 797 000
Number of employees
96
Sales / Employee (USD)
133 302
Free-Float
88.13 %
Free-Float capitalization (USD)
29 268 842
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.28
0.36
1 month
0.220.44
Current year
0.220.72
1 year
0.222.24
3 years
0.2227.50
5 years
0.2227.50
10 years
0.2227.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+40.82%
Price spread / (MMA100)
+51.93%
STIM
RSI 9 days
40.29
RSI 14 days
38.05
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +8.87% | -48.27% | -29.37% | 33.21M | ||
| 0.00% | +1.56% | -4.61% | +2.35% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.80% | 10.22B | ||
| -1.34% | -1.46% | -12.47% | -13.87% | 7.3B | ||
| -0.81% | +3.38% | +7.77% | +20.69% | 6.62B | ||
| -1.44% | -5.00% | +9.03% | +17.80% | 3B | ||
| -0.96% | -5.46% | +2.97% | +10.65% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +32.26% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.44% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +14.39% | 1.52B | ||
| -0.51% | +0.64% | +6.77% | -15.17% | 1.46B | ||
| +1.33% | -3.24% | -0.72% | -9.01% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -6.47% | 857M | ||
| -2.24% | -5.63% | -4.07% | +7.62% | 520M | ||
| +1.89% | -7.92% | -9.98% | -6.59% | 487M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 476M | ||
| Average | -0.31% | -1.07% | -0.77% | +2.85% | ||
| Weighted average by Cap. | -0.31% | -0.06% | -2.21% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902119933ecdb51.zt0epl034a2qzdtvALWKc2ePtLmoohY-vFSsas5Wmic.hY9I_wdjpeSYnYwiNPPFGivl5-3AxVEG6WbmW4cQ_xC3lk_-b3WQn5yBgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3104 | 5,225 | 860,735 |
| 03:59:59 pm | 0.3104 | 1,505 | 855,510 |
| 03:59:41 pm | 0.3114 | 300 | 854,005 |
| 03:59:41 pm | 0.3112 | 352 | 853,705 |
| 03:59:32 pm | 0.3141 | 200 | 853,353 |
| 03:59:32 pm | 0.3141 | 100 | 853,153 |
| 03:59:32 pm | 0.3145 | 100 | 853,053 |
| 03:59:32 pm | 0.3151 | 1,200 | 852,953 |
| 03:59:32 pm | 0.3151 | 100 | 851,753 |
| 03:59:32 pm | 0.3144 | 100 | 851,653 |
Monthly variations
Annual change
| 2024 | -48.27% | ||
| 2023 | -68.25% | ||
| 2022 | -68.02% |
- Stock Market
- Equities
- KSCP Stock
- Quotes Knightscope, Inc.
