KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BRL | -11.75% |
|
-1.64% | +4.76% |
| Apr. 26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.31 R$ | 4.22 R$ | 4.16 R$ | 4.2 R$ |
| Volume | 1 587 900 | 2 175 800 | 2 131 500 | 1 959 900 |
| Change | -0.46% | -2.09% | -1.42% | +0.96% |
| Opening | 4.33 | 4.30 | 4.23 | 4.17 |
| High | 4.33 | 4.30 | 4.24 | 4.22 |
| Low | 4.28 | 4.19 | 4.14 | 4.14 |
Performance
| 1 day | -11.75% | ||
| 1 week | -1.64% | ||
| Current month | +0.87% | ||
| 1 month | -1.70% | ||
| 3 months | +6.94% | ||
| 6 months | +0.44% | ||
| Current year | +4.76% | ||
| 1 year | +9.22% | ||
| 3 years | -10.12% | ||
| 5 years | +62.11% | ||
| 10 years | +107.17% |
Volumes
marketsDaily volume
1 963 400
Estimated daily volume
1 963 400
Avg. Volume 20 sessions
1 766 002
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
7 417 208.40
Avg. Volume 20 sessions USD
1 434 465.85
Record volume 1
115 114 999
Record volume 2
82 767 849
Record volume 3
75 150 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
25 526 290 325
Capitalization (USD)
4 936 707 970
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 485 738 985
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
251 987
Free-Float
72.45 %
Free-Float capitalization (BRL)
22 602 046 695
Free-Float capitalization (USD)
4 371 168 025
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.14
4.37
1 month
4.144.38
Current year
3.744.62
1 year
3.714.62
3 years
3.164.78
5 years
2.145.68
10 years
1.915.68
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.27
Moving average 50 days
4.37
Moving average 100 days
4.18
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
32.87
RSI 14 days
38.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| +1.96% | +0.35% | +12.80% | +44.24% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +44.50% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +93.74% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +12.40% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +11.92% | 8.6B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +0.85% | 5.96B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -20.36% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +3.83% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.09B | ||
| -2.51% | -5.32% | +10.91% | -15.11% | 2.56B | ||
| Average | -0.68% | +0.66% | +9.61% | +15.85% | ||
| Weighted average by Cap. | +0.13% | +1.61% | +13.42% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AO_9whay7bEMCsDM9fI_kqM6G0-NkxD7jQo2UOogkkM.UN2ViW_KjvpkW6m1xaBQ2vN9LB668HS83FNGCbh_0BFt2pKoZ_Cu12ltgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 4.2 | 1,600 | 1,959,900 |
| 04:07:46 pm | 4.2 | 1,600 | 1,958,300 |
| 04:07:46 pm | 4.2 | 100 | 1,956,700 |
| 04:07:46 pm | 4.2 | 1,000 | 1,956,600 |
| 04:07:46 pm | 4.2 | 100 | 1,955,600 |
| 04:07:46 pm | 4.2 | 400 | 1,955,500 |
| 04:07:46 pm | 4.2 | 100 | 1,955,100 |
| 04:07:46 pm | 4.2 | 100 | 1,955,000 |
| 04:07:46 pm | 4.2 | 1,300 | 1,954,900 |
| 04:07:46 pm | 4.2 | 100 | 1,953,600 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.
