KKR & CO. INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 USD | +2.36% |
|
+1.71% | +28.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 106.49 $ | 105.77 $ | 103.98 $ | 106.43 $ |
| Volume | 3 393 429 | 3 003 276 | 4 143 290 | 2 940 258 |
| Change | +1.54% | -0.68% | -1.69% | +2.36% |
| Opening | 104.43 | 107.11 | 107.21 | 104.68 |
| High | 106.71 | 107.92 | 107.23 | 108.00 |
| Low | 104.22 | 105.16 | 103.61 | 104.57 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.71% | ||
| Current month | +14.35% | ||
| 1 month | +11.40% | ||
| 3 months | +11.10% | ||
| 6 months | +53.80% | ||
| Current year | +28.46% | ||
| 1 year | +105.94% | ||
| 3 years | +91.66% | ||
| 5 years | +343.64% | ||
| 10 years | +361.94% |
Volumes
marketsDaily volume
2 940 258
Estimated daily volume
2 940 258
Avg. Volume 20 sessions
3 656 281
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
389 137 986.83
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
94 446 164 421
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
71 676 324 066
Average Daily Capital Traded
0.41%
Highs and lows
1 week
103.61
108.00
1 month
92.98108.00
Current year
78.95108.00
1 year
50.69108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
105.51
Moving average 20 days
100.71
Moving average 50 days
99.09
Moving average 100 days
95.02
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
55.48
RSI 14 days
56.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.71% | +28.46% | +105.94% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +44.27% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +71.37% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +8.68% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +59.39% | 16.03B | ||
| -0.07% | -0.28% | +16.07% | +26.55% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -5.20% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +92.89% | 10.03B | ||
| +2.71% | +3.25% | +22.31% | +109.20% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +84.18% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +36.18% | 6.58B | ||
| -0.17% | -4.54% | +9.07% | 0.00% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +9.80% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +91.91% | 5.15B | ||
| -0.36% | +0.55% | +12.63% | +43.82% | 4.79B | ||
| -1.47% | +3.04% | +36.42% | +158.11% | 4.64B | ||
| Average | +0.63% | +1.91% | +16.10% | +58.57% | ||
| Weighted average by Cap. | +1.11% | +0.56% | +12.89% | +64.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7c95544b0a29.TVliGttHLuKpwj-ZmMcnfIFZwU2wp3b1QPvlJDW9LV8.Aw4NVIspdrrOh27xzbJGG7ZpsCXb0zzMBpCCS1rXXQYHLBhrvxhP09OLXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.4 | 219,767 | 2,247,023 |
| 03:59:57 pm | 106.4 | 100 | 2,027,256 |
| 03:59:57 pm | 106.4 | 100 | 2,027,156 |
| 03:59:57 pm | 106.4 | 100 | 2,027,056 |
| 03:59:57 pm | 106.4 | 249 | 2,026,956 |
| 03:59:56 pm | 106.4 | 100 | 2,026,707 |
| 03:59:56 pm | 106.4 | 100 | 2,026,607 |
| 03:59:56 pm | 106.4 | 410 | 2,026,507 |
| 03:59:56 pm | 106.4 | 400 | 2,026,097 |
| 03:59:56 pm | 106.4 | 710 | 2,025,697 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
