KIWI PROPERTY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 NZD | 0.00% |
|
+2.44% | -4.00% |
| May. 28 | Kiwi Property Announces the Appointment of Kevin Kenrick to its Board of Directors | CI |
| May. 27 | Kiwi Property Posts NZ$2.1 Million Net Loss in Fiscal 2024, Declares Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.845 $ | 0.835 $ | 0.82 $ | 0.84 $ | 0.84 $ | 0.84 $ |
| Volume | 1 197 973 | 1 131 167 | 699 341 | 554 962 | 2 242 178 | 2 242 178 |
| Change | +1.20% | -1.18% | -1.80% | +2.44% | 0.00% | 0.00% |
| Opening | 0.83 | 0.85 | 0.84 | 0.82 | 0.84 | 0.835 |
| High | 0.85 | 0.85 | 0.84 | 0.84 | 0.85 | 0.845 |
| Low | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +3.07% | ||
| 3 months | -1.18% | ||
| 6 months | +1.20% | ||
| Current year | -4.00% | ||
| 1 year | -7.18% | ||
| 3 years | -29.41% | ||
| 5 years | -46.15% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
2 242 178
Avg. Volume 20 sessions
1 311 457
Avg. Volume 20 sessions NZD
1 101 623.88
Avg. Volume 20 sessions USD
675 438.65
Record volume 1
12 284 220
Record volume 2
12 079 480
Record volume 3
12 030 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 335 395 649
Capitalization (USD)
818 771 134
Net sales (NZD)
184 909 000
Net sales (USD)
113 373 255
Number of employees
157
Sales / Employee (NZD)
1 177 764
Sales / Employee (USD)
722 123
Free-Float
99.4 %
Free-Float capitalization (NZD)
1 326 441 089
Free-Float capitalization (USD)
813 280 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.82
0.85
1 month
0.800.85
Current year
0.790.89
1 year
0.770.96
3 years
0.771.25
5 years
0.741.70
10 years
0.741.70
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.81
RSI 14 days
55.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -4.00% | -7.18% | 819M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.55% | -0.18% | +5.71% | +15.85% | ||
| Weighted average by Cap. | -0.53% | +0.07% | +8.28% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kiwi Property Group Limited
