KISWIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 KRW | -0.45% |
|
-1.12% | +8.37% |
| May. 14 | Kiswire Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Kiswire Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22450 ₩ | 22350 ₩ | 22800 ₩ | 22100 ₩ | 22000 ₩ |
| Volume | 48 354 | 33 146 | 96 091 | 39 426 | 31 561 |
| Change | +0.90% | -0.45% | +2.01% | -3.07% | -0.45% |
| Opening | 22,300.00 | 22,500.00 | 22,450.00 | 22,800.00 | 22,100.00 |
| High | 22,650.00 | 22,550.00 | 23,350.00 | 23,000.00 | 22,400.00 |
| Low | 22,150.00 | 22,250.00 | 22,100.00 | 22,100.00 | 21,950.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.12% | ||
| 1 month | -14.73% | ||
| 3 months | -3.08% | ||
| 6 months | +14.58% | ||
| Current year | +8.37% | ||
| 1 year | +19.37% | ||
| 3 years | -8.55% | ||
| 5 years | +21.15% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
31 561
Avg. Volume 20 sessions
92 769
Avg. Volume 20 sessions KRW
2 040 918 000.00
Avg. Volume 20 sessions USD
1 473 542.80
Record volume 1
5 989 600
Record volume 2
5 923 011
Record volume 3
5 291 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
550 574 559 557
Capitalization (USD)
397 514 832
Net sales (KRW)
1 788 877 688 430
Net sales (USD)
1 291 569 691
Number of employees
725
Sales / Employee (KRW)
2 467 417 501
Sales / Employee (USD)
1 781 475
Free-Float
32.19 %
Free-Float capitalization (KRW)
177 335 066 601
Free-Float capitalization (USD)
128 035 918
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21 950.00
23 350.00
1 month
21 950.0026 500.00
Current year
19 010.0035 650.00
1 year
17 730.0035 750.00
3 years
15 179.5935 750.00
5 years
8 799.4435 750.00
10 years
8 799.4450 395.66
Indicators
Moving average 5 days
22 340.00
Moving average 20 days
23 647.50
Moving average 50 days
22 075.00
Moving average 100 days
22 340.90
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
36.67
RSI 14 days
42.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.12% | +8.37% | +19.37% | 398M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| Average | +0.68% | -0.62% | +11.20% | +40.29% | ||
| Weighted average by Cap. | +0.43% | -0.97% | +10.76% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.
