KIRLOSKAR PNEUMATIC COMPANY LIMITED Quotes Kirloskar Pneumatic Company Limited
Equities
KIRLPNU
INE811A01020
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 INR | -1.65% |
|
+2.69% | +98.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1213.4 ₹ | 1238.85 ₹ | 1217.2 ₹ | 1197.1 ₹ |
| Volume | 3 252 | 4 515 | 9 271 | 5 478 |
| Change | +1.19% | +2.10% | -1.75% | -1.65% |
| Opening | 1,223.10 | 1,249.15 | 1,250.00 | 1,228.00 |
| High | 1,240.85 | 1,250.00 | 1,250.00 | 1,242.00 |
| Low | 1,210.05 | 1,220.00 | 1,200.00 | 1,175.85 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.69% | ||
| Current month | +14.36% | ||
| 1 month | +55.58% | ||
| 3 months | +69.01% | ||
| 6 months | +104.49% | ||
| Current year | +98.34% | ||
| 1 year | +105.97% | ||
| 3 years | +233.13% | ||
| 5 years | +546.73% | ||
| 10 years | +955.27% |
Volumes
marketsDaily volume
5 478
Estimated daily volume
5 478
Avg. Volume 20 sessions
31 983
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
38 286 849.30
Avg. Volume 20 sessions USD
459 825.06
Record volume 1
11 139 110
Record volume 2
9 810 960
Record volume 3
4 237 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 839 103 497
Capitalization (USD)
946 857 633
Net sales (INR)
13 226 200 000
Net sales (USD)
158 846 662
Number of employees
749
Sales / Employee (INR)
17 658 478
Sales / Employee (USD)
212 078
Free-Float
56.96 %
Free-Float capitalization (INR)
44 905 852 577
Free-Float capitalization (USD)
539 319 289
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 175.85
1 250.00
1 month
785.901 262.35
Current year
590.401 262.35
1 year
541.951 262.35
3 years
285.551 262.35
5 years
80.001 262.35
10 years
80.001 262.35
Indicators
Moving average 5 days
1 210.44
Moving average 20 days
1 072.62
Moving average 50 days
845.24
Moving average 100 days
749.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-29.39%
Price spread / (MMA100)
-37.37%
STIM
RSI 9 days
70.59
RSI 14 days
71.41
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +2.69% | +98.34% | +105.97% | 947M | ||
| +0.40% | +4.53% | +19.03% | +16.27% | 2.45B | ||
| +2.60% | -0.16% | +24.65% | +12.26% | 2.29B | ||
| -1.50% | +2.53% | +54.93% | +93.01% | 1.86B | ||
| -1.78% | -6.84% | -26.52% | -27.67% | 1.62B | ||
| -1.97% | -4.11% | -12.98% | -19.53% | 1.46B | ||
| -1.35% | -7.56% | +12.05% | -0.30% | 643M | ||
| -1.66% | -2.07% | -19.35% | -12.65% | 503M | ||
| +5.41% | +5.96% | +41.45% | +65.03% | 443M | ||
| +1.55% | +6.31% | -25.24% | - | 323M | ||
| +2.09% | -12.25% | -12.90% | +5.53% | 206M | ||
| -1.02% | -1.35% | -7.44% | -13.84% | 106M | ||
| Average | +0.09% | +0.07% | +12.17% | +20.37% | ||
| Weighted average by Cap. | -0.13% | +0.27% | +18.77% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fb21b2e93.qhSqO6V3ZuRpTqCQ4Dgt_vveqXbIV9jhz0qGh7jZi9s._l_hdsEQIqhbHczXg2Ie05CJw0eFJaCAkDzIv46wxJGHZdls6kYNpzo_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:09 am | 1,197 | 12 | 5,478 |
| 05:59:00 am | 1,199 | 32 | 5,466 |
| 05:58:57 am | 1,204 | 36 | 5,434 |
| 05:58:53 am | 1,202 | 3 | 5,398 |
| 05:56:31 am | 1,200 | 169 | 5,395 |
| 05:56:28 am | 1,204 | 2 | 5,226 |
| 05:55:51 am | 1,204 | 12 | 5,224 |
| 05:55:03 am | 1,200 | 15 | 5,212 |
| 05:54:18 am | 1,200 | 31 | 5,197 |
Monthly variations
Annual change
| 2024 | +98.34% | ||
| 2023 | +10.34% | ||
| 2022 | +27.54% | ||
| 2021 | +152.15% | ||
| 2020 | +19.49% | ||
| 2019 | -20.94% | ||
| 2018 | -15.22% | ||
| 2017 | +50.53% | ||
| 2016 | +0.17% | ||
| 2015 | +21.62% | ||
| 2014 | +51.41% | ||
| 2013 | -20.37% | ||
| 2012 | +15.25% | ||
| 2011 | -19.37% | ||
| 2010 | +21.78% | ||
| 2009 | +212.06% | ||
| 2008 | -82.17% | ||
| 2007 | +91.94% | ||
| 2006 | +72.30% | ||
| 2005 | +208.63% | ||
| 2004 | +103.40% | ||
| 2003 | +550.44% | ||
| 2002 | +44.87% | ||
| 2001 | -48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -8.70% | ||
| 1998 | -9.45% | ||
| 1997 | +27.00% | ||
| 1996 | -14.89% |
- Stock Market
- Equities
- KIRLPNU Stock
- Quotes Kirloskar Pneumatic Company Limited
