KIRLOSKAR ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 INR | +6.53% |
|
-5.53% | +75.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 205.35 ₹ | 207.35 ₹ | 193.6 ₹ | 182.1 ₹ | 194 ₹ |
| Volume | 283 515 | 120 376 | 379 458 | 236 950 | 205 447 |
| Change | -9.99% | +0.97% | -6.63% | -5.94% | +6.53% |
| Opening | 237.30 | 203.30 | 211.75 | 190.10 | 185.8 |
| High | 237.70 | 217.85 | 211.75 | 194.90 | 198.2 |
| Low | 205.35 | 202.45 | 186.70 | 181.05 | 175.2 |
Performance
| 1 day | +6.53% | ||
| 1 week | -5.53% | ||
| Current month | +38.92% | ||
| 1 month | +50.86% | ||
| 3 months | +58.37% | ||
| 6 months | +60.53% | ||
| Current year | +75.49% | ||
| 1 year | +96.08% | ||
| 3 years | +823.37% | ||
| 5 years | +1,090.18% | ||
| 10 years | +486.99% |
Volumes
marketsDaily volume
205 447
Estimated daily volume
205 447
Avg. Volume 20 sessions
220 305
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
42 739 170.00
Avg. Volume 20 sessions USD
514 408.65
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 097 362 994
Capitalization (USD)
145 603 861
Net sales (INR)
4 735 479 000
Net sales (USD)
56 996 225
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 377
Free-Float
47.63 %
Free-Float capitalization (INR)
5 762 345 214
Free-Float capitalization (USD)
69 355 587
Average Daily Capital Traded
0.35%
Highs and lows
1 week
175.25
237.70
1 month
127.25237.70
Current year
96.85237.70
1 year
96.85237.70
3 years
16.05237.70
5 years
6.70237.70
10 years
6.70237.70
Indicators
Moving average 5 days
201.14
Moving average 20 days
163.94
Moving average 50 days
132.89
Moving average 100 days
129.72
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
62.95
RSI 14 days
66.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.53% | -5.53% | +75.49% | +96.08% | 146M | ||
| +0.71% | +2.41% | +33.06% | +47.31% | 99.74B | ||
| -0.94% | -0.95% | +79.27% | +105.40% | 31.23B | ||
| -0.26% | -2.05% | +79.63% | +108.33% | 21.48B | ||
| +0.59% | +1.24% | +43.27% | +69.64% | 11.9B | ||
| +0.77% | +1.16% | +14.84% | +14.12% | 8.57B | ||
| +3.14% | -2.38% | +0.61% | -15.03% | 8.02B | ||
| +3.44% | +1.77% | +41.70% | -0.63% | 7.74B | ||
| +3.07% | -4.99% | +115.29% | +419.56% | 5.7B | ||
| +8.71% | +20.31% | +215.57% | +259.25% | 4.97B | ||
| +3.01% | -0.15% | +38.74% | +28.33% | 4.84B | ||
| -2.99% | -0.65% | +167.40% | +612.33% | 4.28B | ||
| +5.02% | +3.87% | +29.60% | +25.87% | 4B | ||
| +1.06% | -7.02% | +101.27% | +72.20% | 3.86B | ||
| +3.56% | +32.12% | +10.07% | +16.44% | 3.7B | ||
| +1.77% | +2.74% | +40.67% | +26.12% | 3.69B | ||
| Average | +2.32% | +1.46% | +67.91% | +117.83% | ||
| Weighted average by Cap. | +0.92% | +2.44% | +52.67% | +81.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5033e05f3544.zZZLP0IbCMXKQpRxbxJDQpL2Yr6U9dCZpKlK6fn1QI8.ieEJTxh_Uo2_JuFGCHsEOsuOVMff2LXaid0Ns8yENOG7oy5yK2xvo710_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:24 am | 194 | 312 | 205,447 |
| 05:59:35 am | 195.5 | 750 | 205,135 |
| 05:59:17 am | 194.9 | 23 | 204,385 |
| 05:59:09 am | 194.6 | 6 | 204,362 |
| 05:59:06 am | 194.4 | 2 | 204,356 |
| 05:59:02 am | 194.5 | 1,000 | 204,354 |
| 05:59:01 am | 194.6 | 4 | 203,354 |
| 05:57:48 am | 194.9 | 1 | 203,350 |
| 05:56:20 am | 194.2 | 104 | 203,349 |
Monthly variations
Annual change
| 2024 | +64.72% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
