KINTOR PHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | +3.17% |
|
+8.33% | -20.25% |
| Jun. 04 | Kintor Pharma Receives Standard Cosmetic Ingredient Name for KX-826 Product | MT |
| Jun. 04 | Kintor Pharmaceutical Limited Announces Kx-826 Receives the Inci Designation | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.26 $ | 1.3 $ | 1.3 $ |
| Volume | 614 500 | 785 500 | 927 000 | 2 059 500 | 2 059 500 |
| Change | +0.83% | 0.00% | +3.28% | +3.17% | +3.17% |
| Opening | 1.25 | 1.22 | 1.21 | 1.26 | 1.26 |
| High | 1.25 | 1.28 | 1.27 | 1.33 | 1.33 |
| Low | 1.20 | 1.21 | 1.20 | 1.24 | 1.24 |
Performance
| 1 day | +3.17% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | +18.18% | ||
| 3 months | +34.02% | ||
| 6 months | -29.35% | ||
| Current year | -20.25% | ||
| 1 year | -63.89% | ||
| 3 years | -97.72% |
Volumes
marketsDaily volume
2 059 500
Estimated daily volume
2 059 500
Avg. Volume 20 sessions
1 533 500
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
1 993 550.00
Avg. Volume 20 sessions USD
255 307.97
Record volume 1
166 582 600
Record volume 2
152 402 000
Record volume 3
92 392 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 210 486
Capitalization (USD)
70 876 421
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
225
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
80.37 %
Free-Float capitalization (HKD)
420 050 313
Free-Float capitalization (USD)
58 010 628
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.20
1.33
1 month
1.091.42
Current year
0.811.98
1 year
0.814.44
3 years
0.8189.00
5 years
0.8189.00
10 years
0.8189.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.06
Moving average 100 days
1.17
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
63.14
RSI 14 days
60.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +7.44% | -20.25% | -63.89% | 70.88M | ||
| -0.40% | -0.77% | +17.80% | +40.73% | 124B | ||
| +0.45% | +0.82% | +15.46% | +34.49% | 109B | ||
| -0.38% | -3.91% | -6.68% | -10.29% | 23.84B | ||
| -0.23% | -0.03% | +2.15% | -5.16% | 22.42B | ||
| -2.30% | -4.59% | -14.08% | -31.43% | 17.5B | ||
| +1.65% | +1.55% | -10.46% | -24.25% | 16.61B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.91% | +2.17% | +3.66% | +46.10% | 13.4B | ||
| -0.18% | +1.27% | +25.80% | -6.73% | 11.47B | ||
| +0.28% | +8.08% | +101.69% | +220.54% | 9.98B | ||
| +1.10% | +2.29% | -25.81% | -34.63% | 8.07B | ||
| +2.15% | +1.89% | +19.16% | +44.21% | 7.9B | ||
| -4.93% | -7.77% | +1.43% | +36.99% | 7.57B | ||
| +2.09% | -1.17% | -4.65% | +23.56% | 7.34B | ||
| -0.43% | +0.09% | -8.38% | +15.14% | 6.41B | ||
| Average | +0.29% | +1.48% | +3.45% | +15.52% | ||
| Weighted average by Cap. | +0.03% | +1.21% | +9.71% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3483b602906bb7de23.s65obYVR8PcQiEdKL4ncHFpEFeTrVMPq8szFFpQVpX0.yp5QI_IAqM99zyUJF7quVyAhf6-tZY2vw5SPRtAhxyLG9CUF7Au6w3_tBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 1.3 | 1,500 | 2,050,500 |
| 03:59:01 am | 1.3 | 500 | 2,049,000 |
| 03:59:01 am | 1.3 | 5,000 | 2,048,500 |
| 03:57:19 am | 1.3 | 2,500 | 2,043,500 |
| 03:57:19 am | 1.3 | 1,000 | 2,041,000 |
| 03:54:01 am | 1.3 | 1,000 | 2,040,000 |
| 03:54:01 am | 1.3 | 2,500 | 2,039,000 |
| 03:52:00 am | 1.3 | 3,500 | 2,036,500 |
| 03:51:34 am | 1.29 | 9,500 | 2,033,000 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
