KINTETSU GROUP HOLDINGS CO.,LTD. Quotes Kintetsu Group Holdings Co.,Ltd.
Equities
9041
JP3260800002
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,518 JPY | +0.14% |
|
-9.24% | -21.33% |
| 2023 | SkyDrive Inc. announced that it has received funding from a group of investors | CI |
| 2022 | Japan's Nikkei ends at near 8-week high on tech boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3938 ¥ | 3730 ¥ | 3513 ¥ | 3518 ¥ |
| Volume | 844 200 | 1 936 800 | 2 285 500 | 1 386 900 |
| Change | +0.97% | -5.28% | -5.82% | +0.14% |
| Opening | 3,890.00 | 3,936.00 | 3,696.00 | 3,533.00 |
| High | 3,955.00 | 3,941.00 | 3,714.00 | 3,581.00 |
| Low | 3,890.00 | 3,720.00 | 3,511.00 | 3,511.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -9.24% | ||
| Current month | -13.24% | ||
| 1 month | -16.28% | ||
| 3 months | -19.95% | ||
| 6 months | -16.60% | ||
| Current year | -21.33% | ||
| 1 year | -26.86% | ||
| 3 years | -11.27% | ||
| 5 years | -33.37% | ||
| 10 years | -0.06% |
Volumes
marketsDaily volume
1 386 900
Estimated daily volume
1 386 900
Avg. Volume 20 sessions
1 097 900
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
3 862 412 200.00
Avg. Volume 20 sessions USD
24 800 548.74
Record volume 1
7 355 800
Record volume 2
2 964 000
Record volume 3
2 740 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
670 348 045 476
Capitalization (USD)
4 304 304 800
Net sales (JPY)
1 629 529 000 000
Net sales (USD)
10 463 205 709
Number of employees
44 079
Sales / Employee (JPY)
36 968 375
Sales / Employee (USD)
237 374
Free-Float
96.66 %
Free-Float capitalization (JPY)
649 624 890 590
Free-Float capitalization (USD)
4 171 241 422
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 511.00
3 955.00
1 month
3 511.004 274.00
Current year
3 511.004 858.00
1 year
3 511.005 157.00
3 years
3 150.005 220.00
5 years
3 150.006 430.00
10 years
3 150.006 430.00
Indicators
Moving average 5 days
3 719.80
Moving average 20 days
4 022.15
Moving average 50 days
4 304.52
Moving average 100 days
4 412.58
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
12.09
RSI 14 days
16.20
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| +0.79% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| +0.45% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| -0.24% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.81% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| +0.65% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| +0.46% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| +0.10% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.47% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.66% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0413b1289a9.rP-3KgrbcTyNxYaVLjMIBavIp0WNuZY7lMKW4rujNeA.-rrBWGjrLl3Pr9_WeQJCa8Ws_nDKy-VM44fbm-TRZrLJoOZdcuw4DOGT0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,518 | 232,700 | 1,386,800 |
| 01:59:58 am | 3,518 | 700 | 1,154,100 |
| 01:59:58 am | 3,519 | 500 | 1,153,400 |
| 01:59:57 am | 3,520 | 600 | 1,152,900 |
| 01:59:55 am | 3,522 | 100 | 1,152,300 |
| 01:59:53 am | 3,521 | 200 | 1,152,200 |
| 01:59:52 am | 3,521 | 300 | 1,152,000 |
| 01:59:50 am | 3,522 | 200 | 1,151,700 |
| 01:59:49 am | 3,523 | 300 | 1,151,500 |
| 01:59:49 am | 3,522 | 200 | 1,151,200 |
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | +2.69% | ||
| 2022 | +35.46% | ||
| 2021 | -28.87% | ||
| 2020 | -23.65% | ||
| 2019 | +24.11% | ||
| 2018 | +10.42% | ||
| 2017 | -3.14% | ||
| 2016 | -9.53% | ||
| 2015 | +24.18% | ||
| 2014 | +7.59% | ||
| 2013 | +4.24% | ||
| 2012 | +17.61% | ||
| 2011 | +18.50% | ||
| 2010 | -17.53% | ||
| 2009 | -25.60% | ||
| 2008 | +19.31% | ||
| 2007 | 0.00% | ||
| 2006 | -26.48% | ||
| 2005 | +33.33% | ||
| 2004 | +9.94% | ||
| 2003 | +25.78% | ||
| 2002 | -39.05% | ||
| 2001 | -9.12% | ||
| 2000 | +16.10% | ||
| 1999 | -32.23% | ||
| 1998 | -13.20% | ||
| 1997 | -3.60% | ||
| 1996 | -4.53% | ||
| 1995 | -5.34% | ||
| 1994 | -3.06% | ||
| 1993 | +23.91% | ||
| 1992 | -20.14% |
- Stock Market
- Equities
- 9041 Stock
- Quotes Kintetsu Group Holdings Co.,Ltd.
