KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CAD | +1.87% |
|
-5.98% | +29.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 10.79 $ | 10.93 $ | 10.18 $ | 10.37 $ |
| Volume | 2 372 395 | 2 521 551 | 3 661 061 | 3 319 735 |
| Change | +2.96% | +1.30% | -6.86% | +1.87% |
| Opening | 10.60 | 10.70 | 10.46 | 10.20 |
| High | 10.81 | 10.98 | 10.55 | 10.39 |
| Low | 10.54 | 10.67 | 10.17 | 10.06 |
Performance
| 1 day | +1.87% | ||
| 1 week | -5.98% | ||
| Current month | -6.32% | ||
| 1 month | -0.10% | ||
| 3 months | +43.03% | ||
| 6 months | +32.95% | ||
| Current year | +29.30% | ||
| 1 year | +60.28% | ||
| 3 years | +7.46% | ||
| 5 years | +127.91% | ||
| 10 years | +138.94% |
Volumes
marketsDaily volume
3 319 735
Estimated daily volume
3 319 735
Avg. Volume 20 sessions
4 024 770
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
41 736 864.90
Avg. Volume 20 sessions USD
30 320 997.61
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 096 162 551
Capitalization (USD)
9 096 162 551
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
6 590 851 981
Free-Float capitalization (USD)
9 071 385 033
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.06
10.98
1 month
10.0611.27
Current year
6.4611.27
1 year
5.9111.27
3 years
3.9211.27
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.82
Moving average 50 days
9.65
Moving average 100 days
8.48
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
57.02
RSI 14 days
60.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -5.98% | +29.30% | +60.28% | 9.1B | ||
| +2.33% | -1.41% | -0.22% | -0.39% | 46.54B | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 31.8B | ||
| +1.80% | -4.76% | -5.47% | -0.18% | 28.38B | ||
| +2.34% | -1.45% | +13.26% | +23.67% | 23.86B | ||
| -5.98% | -4.86% | +0.29% | +4.03% | 11.01B | ||
| -1.22% | -7.38% | +20.87% | - | 9.54B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| +3.14% | +12.02% | +55.51% | +32.69% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +34.61% | 6.37B | ||
| -0.94% | +4.92% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.70% | 3.4B | ||
| +2.45% | -2.84% | +18.08% | +19.74% | 3.34B | ||
| +2.17% | +2.58% | +24.27% | +9.56% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.83% | -1.23% | +14.49% | +14.42% | ||
| Weighted average by Cap. | +1.37% | -0.84% | +9.65% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2ff79db83f88f7639a2931dab3c.PIGGhqKrnjmUNO3tB9tZvn0kVNcBRLLvkYHF9C98EMU.XsPN3O_Z12D7WICKfpgL5gxiLZxbCtvX-8qChEg0VpNq7_bF6pr7aaMZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.37 | 400 | 3,313,800 |
| 04:00:00 pm | 10.37 | 9,900 | 3,313,400 |
| 04:00:00 pm | 10.37 | 1,100 | 3,303,500 |
| 04:00:00 pm | 10.37 | 20,600 | 3,302,400 |
| 04:00:00 pm | 10.37 | 2,400 | 3,281,800 |
| 04:00:00 pm | 10.37 | 100 | 3,279,400 |
| 04:00:00 pm | 10.37 | 200 | 3,279,300 |
| 04:00:00 pm | 10.37 | 2,300 | 3,279,100 |
| 04:00:00 pm | 10.37 | 1,900 | 3,276,800 |
| 04:00:00 pm | 10.37 | 1,100 | 3,274,900 |
Monthly variations
Annual change
| 2024 | +29.30% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
