KINIKSA PHARMACEUTICALS, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 USD | -1.13% |
|
-2.79% | +7.35% |
| May. 14 | Transcript : Kiniksa Pharmaceuticals, Ltd. Presents at Bank of America Health Care Conference 2024, May-14-2024 10:40 AM | |
| Apr. 23 | Kiniksa Pharmaceuticals Q1 Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.37 $ | 19.27 $ | 19.17 $ | 19.05 $ | 18.83 $ |
| Volume | 238 989 | 296 478 | 279 094 | 194 460 | 122 726 |
| Change | -1.53% | -0.52% | -0.52% | -0.63% | -1.13% |
| Opening | 19.45 | 19.38 | 19.23 | 19.29 | 19.21 |
| High | 19.60 | 19.61 | 19.43 | 19.52 | 19.21 |
| Low | 19.22 | 19.20 | 19.01 | 19.03 | 18.72 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.15% | ||
| Current month | +1.76% | ||
| 1 month | +6.54% | ||
| 3 months | -8.81% | ||
| 6 months | +20.34% | ||
| Current year | +8.61% | ||
| 1 year | +35.39% | ||
| 3 years | +40.69% | ||
| 5 years | +21.57% |
Volumes
marketsDaily volume
194 460
Estimated daily volume
194 460
Avg. Volume 20 sessions
266 643
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 079 549.15
Record volume 1
4 567 451
Record volume 2
3 376 433
Record volume 3
2 832 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 351 409 762
Net sales (USD)
270 259 000
Number of employees
297
Sales / Employee (USD)
909 963
Free-Float
54.34 %
Free-Float capitalization (USD)
734 371 994
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.01
19.61
1 month
17.7920.52
Current year
16.5622.09
1 year
13.4922.09
3 years
7.3622.09
5 years
5.0128.67
10 years
5.0132.88
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.54
Moving average 50 days
18.92
Moving average 100 days
19.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
43.15
RSI 14 days
48.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.15% | +8.61% | +35.39% | 1.35B | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.17% | +2.64% | -1.46% | -9.83% | 22.1B | ||
| +1.34% | -1.32% | -8.33% | -28.06% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.16% | -3.15% | +9.26% | +15.02% | ||
| Weighted average by Cap. | +0.26% | -0.20% | +7.56% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f9bb93fc8947b1293d5e6a0e347cde.f2RzF8Rb-T3q8Pd2aahX7rjyRPRWgIBi2PG2ZEbxI7Q.FwAZeIsVkXeQwM8GUZ9mvY-iNMAD4sc3k7nXKwPcRM09EhchkQTLZIfJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.05 | 48,723 | 112,925 |
| 03:59:56 pm | 19.06 | 100 | 64,202 |
| 03:59:56 pm | 19.06 | 100 | 64,102 |
| 03:59:53 pm | 19.07 | 113 | 64,002 |
| 03:59:46 pm | 19.06 | 100 | 63,889 |
| 03:59:41 pm | 19.06 | 101 | 63,789 |
| 03:59:41 pm | 19.06 | 100 | 63,688 |
| 03:59:39 pm | 19.07 | 100 | 63,588 |
| 03:59:38 pm | 19.06 | 100 | 63,488 |
| 03:59:38 pm | 19.06 | 127 | 63,388 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +17.09% | ||
| 2022 | +27.27% | ||
| 2021 | -33.39% | ||
| 2020 | +59.76% | ||
| 2019 | -60.63% | ||
| 2018 | +44.27% |
- Stock Market
- Equities
- KNSA Stock
- Quotes Kiniksa Pharmaceuticals, Ltd.
