KINGS ARMS YARD VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 GBX | 0.00% |
|
0.00% | -0.51% |
| Jun. 04 | Kings Arms Yard VCT PLC's Equity Buyback announced on June 28, 2023, has expired. | CI |
| Apr. 19 | Kings Arms Yard VCT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
| Volume | 0 | 0 | 0 | 179 399 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 |
| High | 19.40 | 19.40 | 19.40 | 18.90 |
| Low | 19.40 | 19.40 | 19.40 | 18.90 |
Performance
| 3 months | -0.51% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | -5.37% | ||
| 3 years | -4.43% | ||
| 5 years | -7.62% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
179 399
Estimated daily volume
179 399
Avg. Volume 20 sessions
1 450
Daily volume ratio
123.72
Avg. Volume 20 sessions GBX
28 130.00
Avg. Volume 20 sessions USD
28 130.00
Record volume 1
3 413 354
Record volume 2
2 731 589
Record volume 3
2 199 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 233 592
Capitalization (USD)
138 956 053
Net sales (GBP)
4 804 000
Net sales (USD)
6 111 168
Free-Float
86.29 %
Free-Float capitalization (GBX)
108 994 268
Free-Float capitalization (USD)
138 651 608
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.90
19.40
1 month
18.9019.40
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.40
Moving average 50 days
19.51
Moving average 100 days
19.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.70%
RSI 9 days
7.86
RSI 14 days
16.36
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.51% | -5.37% | 139M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.31% | +2.47% | +19.92% | +32.18% | ||
| Weighted average by Cap. | +0.58% | +1.42% | +16.99% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a0.I2B_Dlvdn8fQ_5UPFOzBV-_W8KHDd6X-IoGG-wfdAwA.cCwnXT6X54PhvdxNcNu7Lq2YxvWWB8TLYbjX1mnrYHZpOidtIY7ZnaDN0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:49 am | 18.9 | 7,500 | 20,306 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Kings Arms Yard VCT PLC
