KINGLAND TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +1.69% |
|
+2.27% | -14.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.75 ¥ | 1.8 ¥ | 1.77 ¥ | 1.8 ¥ |
| Volume | 4 493 565 | 6 061 985 | 9 126 500 | 8 043 460 | 6 392 540 |
| Change | -1.14% | +0.57% | +2.86% | -1.67% | +1.69% |
| Opening | 1.75 | 1.74 | 1.76 | 1.78 | 1.77 |
| High | 1.76 | 1.76 | 1.81 | 1.80 | 1.80 |
| Low | 1.74 | 1.72 | 1.74 | 1.76 | 1.76 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.27% | ||
| 1 month | +4.65% | ||
| 3 months | +19.21% | ||
| 6 months | -5.76% | ||
| Current year | -14.29% | ||
| 1 year | +9.76% | ||
| 3 years | -22.08% | ||
| 5 years | -71.65% | ||
| 10 years | -33.23% |
Volumes
marketsDaily volume
6 392 540
Avg. Volume 20 sessions
7 671 317
Avg. Volume 20 sessions CNY
13 808 370.60
Avg. Volume 20 sessions USD
1 911 755.10
Record volume 1
232 690 600
Record volume 2
214 223 500
Record volume 3
208 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
5 143 252 396
Capitalization (USD)
712 078 151
Net sales (CNY)
148 940 820
Net sales (USD)
20 620 708
Number of employees
393
Sales / Employee (CNY)
378 984
Sales / Employee (USD)
52 470
Free-Float
83.71 %
Free-Float capitalization (CNY)
4 305 435 805
Free-Float capitalization (USD)
596 083 282
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.72
1.81
1 month
1.701.87
Current year
1.422.08
1 year
1.272.26
3 years
1.275.28
5 years
1.276.88
10 years
1.2715.23
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.84
RSI 14 days
53.90
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.27% | -14.29% | +9.76% | 712M | ||
| -0.83% | -0.50% | +17.50% | +27.54% | 84.45B | ||
| +0.25% | -0.57% | +14.10% | +30.03% | 59.26B | ||
| +0.15% | +2.18% | +19.86% | - | 24.34B | ||
| +0.95% | +3.04% | +31.92% | +53.58% | 11.78B | ||
| +1.03% | +0.84% | +22.12% | +52.13% | 11.49B | ||
| +2.51% | +5.46% | -4.53% | +48.66% | 6.59B | ||
| -0.25% | +1.16% | +23.66% | +18.30% | 4.93B | ||
| +1.79% | -1.59% | +25.09% | -0.44% | 4.84B | ||
| -0.42% | -0.84% | -3.53% | -28.76% | 3.07B | ||
| +1.24% | 0.00% | -1.80% | -14.93% | 2.46B | ||
| +0.42% | -3.62% | +0.84% | -12.27% | 2.08B | ||
| +1.43% | -3.25% | +0.16% | -23.06% | 1.91B | ||
| +0.95% | +9.34% | +49.36% | +27.33% | 1.64B | ||
| +2.33% | -4.29% | +2.01% | +26.33% | 1.62B | ||
| +2.54% | -2.28% | +4.89% | -27.79% | 1.46B | ||
| Average | +0.99% | +0.80% | +11.71% | +12.43% | ||
| Weighted average by Cap. | +0.05% | +0.26% | +16.63% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -25.80% | ||
| 2022 | +2.54% | ||
| 2021 | +4.55% | ||
| 2020 | -51.47% | ||
| 2019 | -12.68% | ||
| 2018 | -41.46% | ||
| 2017 | -21.51% | ||
| 2016 | +53.42% | ||
| 2015 | +64.04% | ||
| 2014 | +115.14% | ||
| 2013 | -26.89% | ||
| 2012 | +5.29% | ||
| 2011 | -17.24% | ||
| 2010 | +39.96% | ||
| 2009 | +178.51% | ||
| 2008 | -71.01% | ||
| 2007 | +222.68% | ||
| 2006 | +48.79% | ||
| 2005 | -27.41% | ||
| 2004 | -37.23% | ||
| 2003 | -16.31% | ||
| 2002 | -32.91% | ||
| 2001 | -17.91% | ||
| 2000 | +92.37% | ||
| 1999 | +23.75% | ||
| 1998 | +10.66% | ||
| 1997 | +17.94% |
- Stock Market
- Equities
- 000711 Stock
- Quotes Kingland Technology Co.,Ltd.
