KINGLAND PROPERTY CORPORATION LTD. Quotes Kingland Property Corporation Ltd.
Equities
6264
TW0006264005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 TWD | -3.86% |
|
-11.90% | +87.16% |
| May. 14 | Kingland Property Corporation Ltd. announced a financing transaction | CI |
| Apr. 09 | Kingland Property Corporation Ltd. Announces the Resignation of Amanda Chen as Financial Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.5 NT$ | 14.35 NT$ | 14.9 NT$ | 14.25 NT$ | 13.7 NT$ |
| Volume | 2 263 640 | 1 339 684 | 1 119 612 | 852 408 | 839 223 |
| Change | -6.75% | -1.03% | +3.83% | -4.36% | -3.86% |
| Opening | 15.30 | 14.15 | 14.25 | 14.85 | 14.00 |
| High | 15.70 | 15.30 | 14.95 | 14.85 | 14.40 |
| Low | 14.30 | 14.15 | 14.25 | 14.00 | 13.55 |
Performance
| 1 day | -3.86% | ||
| 1 week | -11.90% | ||
| Current month | -19.17% | ||
| 1 month | +7.03% | ||
| 3 months | +69.14% | ||
| 6 months | +89.23% | ||
| Current year | +87.16% | ||
| 1 year | +87.93% | ||
| 3 years | +44.36% | ||
| 5 years | +124.22% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
839 223
Avg. Volume 20 sessions
1 412 048
Avg. Volume 20 sessions TWD
19 345 057.60
Avg. Volume 20 sessions USD
600 238.45
Record volume 1
58 552 083
Record volume 2
53 896 613
Record volume 3
31 140 265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 594 015 792
Capitalization (USD)
49 459 122
Net sales (TWD)
212 744 000
Net sales (USD)
6 601 021
Free-Float
48.04 %
Free-Float capitalization (TWD)
765 768 053
Free-Float capitalization (USD)
23 760 251
Average Daily Capital Traded
1.21%
Highs and lows
1 week
13.55
15.70
1 month
12.1518.50
Current year
7.1818.50
1 year
6.4718.50
3 years
6.4718.50
5 years
4.8118.50
10 years
4.8121.27
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.57
Moving average 50 days
11.21
Moving average 100 days
9.50
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-30.66%
STIM
RSI 9 days
48.21
RSI 14 days
52.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -11.90% | +87.16% | +87.93% | 49.46M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -2.13% | -3.40% | +11.95% | +27.92% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.10% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.16% | ||
| 2023 | -10.18% | ||
| 2022 | -8.94% | ||
| 2021 | +24.13% | ||
| 2020 | +19.17% | ||
| 2019 | -3.82% | ||
| 2018 | +4.66% | ||
| 2017 | -19.97% | ||
| 2016 | -18.72% | ||
| 2015 | -37.97% | ||
| 2014 | -24.90% | ||
| 2013 | +6.41% | ||
| 2012 | +11.43% | ||
| 2011 | -31.37% | ||
| 2010 | +12.50% | ||
| 2009 | +262.67% | ||
| 2008 | -62.50% | ||
| 2007 | -42.20% | ||
| 2006 | -35.53% | ||
| 2005 | -54.65% | ||
| 2004 | -13.16% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Kingland Property Corporation Ltd.
