Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.182
HKD
|
+2.25%
|
|
+13.04%
|
-63.60%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.158 $
|
0.157 $
|
0.178 $
|
0.182 $
|
Volume |
2 202 770 000 |
1 027 090 000 |
2 369 580 000 |
3 151 320 000 |
Change |
-4.24%
|
-0.63%
|
+13.38%
|
+2.25%
|
Opening |
0.17 |
0.16 |
0.16 |
0.18 |
High |
0.18 |
0.17 |
0.18 |
0.19 |
Low |
0.16 |
0.16 |
0.16 |
0.18 |
Daily volume
3 151 320 000
Estimated daily volume
3 151 320 000
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions HKD
390 842 023.75
Avg. Volume 20 sessions USD
49 987 913.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.23
Capitalization (HKD)
1 666 077 202
Capitalization (USD)
213 087 942
Net sales (HKD)
331 313 000
Net sales (USD)
42 374 270
Sales / Employee (HKD)
4 601 569
Sales / Employee (USD)
588 532
Free-Float capitalization (HKD)
985 087 074
Free-Float capitalization (USD)
125 990 667
Average Daily Capital Traded
23.46%
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.17
Price spread / (MMA5) -7.69% Price spread / (MMA20) -20.27% Price spread / (MMA50) -44.67% Price spread / (MMA100) -7.09% c45247ad69b61e.TROEimxgi38tgq9Hf9kts5vUT7wsk6IWJ7hjoH0uNvk.eH7Twx0tuiof2u0XO-9Y8fCFKNF--48hFZUu8T52A5A9Y8LTFVK4LmOzwA Date | Price | Volume | Daily volume |
---|
04:08:05 am |
0.182
|
25,640,000 |
2,527,220,000 |
03:59:59 am |
0.184
|
250,000 |
2,501,580,000 |
03:59:59 am |
0.184
|
300,000 |
2,501,330,000 |
03:59:59 am |
0.184
|
840,000 |
2,501,030,000 |
03:59:59 am |
0.184
|
40,000 |
2,500,190,000 |
03:59:57 am |
0.184
|
50,000 |
2,500,150,000 |
03:59:57 am |
0.184
|
10,000 |
2,500,100,000 |
03:59:57 am |
0.184
|
20,000 |
2,500,090,000 |
03:59:57 am |
0.184
|
10,000 |
2,500,070,000 |
03:59:56 am |
0.184
|
270,000 |
2,500,060,000 |
More charts
|