KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited
Equities
268
KYG525681477
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 HKD | -2.91% |
|
-2.44% | -29.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.1 $ | 8.24 $ | 8 $ |
| Volume | 7 330 000 | 6 784 480 | 8 176 999 | 22 741 870 |
| Change | -0.96% | -2.17% | +1.73% | -2.91% |
| Opening | 8.32 | 8.24 | 8.06 | 8.24 |
| High | 8.54 | 8.36 | 8.34 | 8.37 |
| Low | 8.27 | 8.08 | 8.06 | 8.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.44% | ||
| 1 month | -4.31% | ||
| 3 months | -5.44% | ||
| 6 months | -26.34% | ||
| Current year | -29.70% | ||
| 1 year | -23.08% | ||
| 3 years | -74.68% | ||
| 5 years | -8.36% | ||
| 10 years | +214.96% |
Volumes
marketsDaily volume
22 741 878
Estimated daily volume
22 741 878
Avg. Volume 20 sessions
12 256 717
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
98 053 736.00
Avg. Volume 20 sessions USD
12 540 876.73
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 573 154 601
Capitalization (USD)
3 669 672 931
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 262 944
Free-Float
80.34 %
Free-Float capitalization (HKD)
21 390 553 601
Free-Float capitalization (USD)
2 953 971 281
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.00
8.54
1 month
8.009.82
Current year
6.9311.68
1 year
6.9314.66
3 years
6.9331.65
5 years
6.6639.50
10 years
2.1839.50
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.89
Moving average 50 days
8.69
Moving average 100 days
8.72
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
39.31
RSI 14 days
43.09
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.44% | -29.70% | -23.08% | 3.67B | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.13% | 23B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.52B | ||
| +0.82% | -2.56% | -16.38% | -10.32% | 13.6B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +92.55% | 3.76B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +82.87% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.88% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -5.44% | 1.29B | ||
| Average | -0.66% | -3.86% | -3.35% | +17.89% | ||
| Weighted average by Cap. | -0.12% | -12.26% | -9.85% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae8d4b78e045.LMho1CDbPnycxkwwVvxCYYpS7AtwHKHAcfpMI7dBBGM.S7onkBbqUCjX_x1bBaYGArIFmUwvLcOSJclhRO0mVwBIuxLnTZ9UK_qqJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 8 | 8,260,000 | 21,620,000 |
| 03:59:57 am | 8.05 | 1,000 | 13,360,000 |
| 03:59:55 am | 8.04 | 1,000 | 13,359,000 |
| 03:59:55 am | 8.04 | 1,000 | 13,358,000 |
| 03:59:52 am | 8.04 | 3,000 | 13,357,000 |
| 03:59:52 am | 8.04 | 1,000 | 13,354,000 |
| 03:59:52 am | 8.04 | 1,000 | 13,353,000 |
| 03:59:52 am | 8.03 | 1,000 | 13,352,000 |
| 03:59:50 am | 8.05 | 3,000 | 13,351,000 |
| 03:59:48 am | 8.05 | 3,000 | 13,348,000 |
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Equities
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
