KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.9 TWD | -0.56% |
|
-1.98% | +4.71% |
| May. 31 | King Yuan Electronics Co., Ltd. Elects Gauss Chang as Natural-Person Director | CI |
| May. 07 | King Yuan Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 90.7 NT$ | 90.6 NT$ | 89.2 NT$ | 89.4 NT$ | 88.9 NT$ |
| Volume | 24 056 700 | 18 393 650 | 14 386 210 | 11 799 320 | 10 732 660 |
| Change | +∞% | -0.11% | -1.55% | +0.22% | -0.56% |
| Opening | 90.10 | 90.60 | 91.50 | 90.10 | 89.70 |
| High | 92.50 | 92.40 | 91.60 | 90.50 | 89.80 |
| Low | 89.60 | 90.40 | 89.20 | 88.60 | 88.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.98% | ||
| Current month | +0.79% | ||
| 1 month | +3.37% | ||
| 3 months | -19.91% | ||
| 6 months | +6.72% | ||
| Current year | +4.71% | ||
| 1 year | +63.72% | ||
| 3 years | +110.91% | ||
| 5 years | +239.96% | ||
| 10 years | +222.69% |
Volumes
marketsDaily volume
10 732 660
Avg. Volume 20 sessions
16 027 997
Avg. Volume 20 sessions TWD
1 424 888 933.30
Avg. Volume 20 sessions USD
43 986 321.37
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
108 758 809 459
Capitalization (USD)
3 357 384 448
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 019 491 227
Free-Float
91.02 %
Free-Float capitalization (TWD)
98 987 243 504
Free-Float capitalization (USD)
3 055 736 207
Average Daily Capital Traded
1.31%
Highs and lows
1 week
88.60
91.60
1 month
84.5092.50
Current year
75.00123.00
1 year
53.80123.00
3 years
29.65123.00
5 years
24.95123.00
10 years
16.90123.00
Indicators
Moving average 5 days
89.76
Moving average 20 days
88.80
Moving average 50 days
95.02
Moving average 100 days
93.26
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
45.26
RSI 14 days
44.61
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.98% | +4.71% | +63.72% | 3.36B | ||
| +1.57% | +1.89% | +13.24% | +18.31% | 25.15B | ||
| +1.55% | +1.46% | +31.85% | +36.24% | 22.34B | ||
| -1.12% | -3.85% | -0.51% | +74.76% | 21.49B | ||
| +2.97% | +3.32% | +5.02% | -5.16% | 5.07B | ||
| +0.99% | -0.73% | -3.87% | -11.84% | 3.62B | ||
| +1.61% | +6.02% | -20.29% | -40.62% | 2.62B | ||
| -0.30% | -11.35% | +167.94% | +160.47% | 1.23B | ||
| -1.36% | -0.25% | +22.55% | +45.01% | 1.13B | ||
| +0.40% | +3.69% | +2.43% | +25.91% | 1.11B | ||
| +10.66% | +10.66% | +285.16% | +370.59% | 1.12B | ||
| +2.97% | +0.45% | +7.51% | +8.02% | 969M | ||
| -1.77% | -0.77% | -0.51% | -11.21% | 530M | ||
| -0.40% | 0.00% | +37.46% | +82.94% | 528M | ||
| -1.30% | -3.58% | -28.75% | +6.51% | 504M | ||
| -1.03% | -5.44% | +16.08% | +35.54% | 446M | ||
| Average | +0.80% | -0.33% | +33.75% | +53.70% | ||
| Weighted average by Cap. | +0.38% | -1.02% | +17.33% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
