KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | -0.05% |
|
-2.70% | +8.11% |
| May. 22 | Kinder Morgan Insider Sold Shares Worth $987,515, According to a Recent SEC Filing | MT |
| May. 22 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.74 $ | 19.39 $ | 19.08 $ | 19.07 $ |
| Volume | 10 302 933 | 11 119 993 | 11 921 480 | 9 561 627 |
| Change | -0.50% | -1.77% | -1.60% | -0.05% |
| Opening | 19.85 | 19.66 | 19.40 | 19.18 |
| High | 19.93 | 19.66 | 19.43 | 19.21 |
| Low | 19.72 | 19.28 | 19.05 | 19.02 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.70% | ||
| Current month | +4.32% | ||
| 1 month | +1.65% | ||
| 3 months | +10.55% | ||
| 6 months | +10.29% | ||
| Current year | +8.11% | ||
| 1 year | +15.30% | ||
| 3 years | +1.87% | ||
| 5 years | -4.46% | ||
| 10 years | -43.38% |
Volumes
marketsDaily volume
9 614 770
Estimated daily volume
9 614 770
Avg. Volume 20 sessions
11 648 992
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
222 146 277.44
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 345 855 954
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
36 922 249 051
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.02
19.93
1 month
18.1319.93
Current year
16.4719.93
1 year
15.8919.93
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.01
Moving average 50 days
18.52
Moving average 100 days
17.96
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
57.61
RSI 14 days
60.87
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.70% | +8.11% | +15.30% | 42.35B | ||
| +0.16% | -1.06% | +3.84% | -0.08% | 76.74B | ||
| 0.00% | -1.40% | +7.06% | +8.25% | 61.26B | ||
| +0.05% | -2.00% | +15.22% | +36.59% | 48.88B | ||
| +0.82% | -1.69% | +15.14% | +38.11% | 46.8B | ||
| -0.07% | -0.47% | +9.50% | +17.57% | 41.13B | ||
| +0.13% | -1.54% | +1.29% | -3.10% | 39.65B | ||
| +0.38% | -1.59% | +31.55% | +61.05% | 25.24B | ||
| -0.34% | +2.12% | -1.35% | +4.87% | 23.86B | ||
| +0.18% | -1.29% | +9.34% | +19.39% | 21.06B | ||
| -0.23% | +0.24% | +12.54% | +24.91% | 11.98B | ||
| +0.07% | -2.24% | +15.08% | +34.77% | 6.93B | ||
| -2.52% | -1.39% | +16.70% | +3.95% | 6.25B | ||
| -0.08% | -1.85% | +12.43% | +16.92% | 6.03B | ||
| +0.39% | -4.72% | +6.17% | +30.01% | 5.8B | ||
| +0.45% | -0.97% | +10.51% | +38.82% | 5.28B | ||
| Average | -0.04% | -1.60% | +10.82% | +21.71% | ||
| Weighted average by Cap. | +0.10% | -1.47% | +9.49% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8813bb4b89af10d29ec4f1dab25cc.fhj3eEyzJcZ6Irfdrh4X6aHgip32J8El_KwPoHUbFOw.O02FPTXFUZMPa_yayixuovO5su26SvcSn9pe1wR8WNoZSJMtL_kdgy0Thw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.07 | 1,460,615 | 8,614,664 |
| 03:59:59 pm | 19.08 | 300 | 7,154,049 |
| 03:59:59 pm | 19.07 | 24,100 | 7,153,749 |
| 03:59:59 pm | 19.08 | 300 | 7,129,649 |
| 03:59:58 pm | 19.07 | 500 | 7,129,349 |
| 03:59:58 pm | 19.08 | 157 | 7,128,849 |
| 03:59:58 pm | 19.08 | 100 | 7,128,692 |
| 03:59:58 pm | 19.08 | 300 | 7,128,592 |
| 03:59:57 pm | 19.07 | 138 | 7,128,292 |
| 03:59:57 pm | 19.07 | 4,100 | 7,128,154 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
