KIMCO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 USD | -1.16% |
|
-2.94% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.28 $ | 19.29 $ | 19.01 $ | 18.79 $ |
| Volume | 4 629 656 | 1 703 390 | 1 700 304 | 2 950 495 |
| Change | -1.28% | +0.05% | -1.45% | -1.16% |
| Opening | 19.47 | 19.28 | 18.95 | 18.69 |
| High | 19.53 | 19.32 | 19.12 | 18.85 |
| Low | 19.25 | 19.14 | 18.92 | 18.66 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -1.05% | ||
| 3 months | -2.94% | ||
| 6 months | -6.66% | ||
| Current year | -11.83% | ||
| 1 year | -3.19% | ||
| 3 years | -14.90% | ||
| 5 years | +2.51% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
2 950 495
Estimated daily volume
2 950 495
Avg. Volume 20 sessions
3 410 369
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
64 080 833.51
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 666 648 095
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
12 392 175 650
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.66
19.69
1 month
17.9719.69
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.99
Moving average 50 days
18.74
Moving average 100 days
19.22
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.72
RSI 14 days
51.42
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.94% | -11.83% | -3.19% | 12.67B | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 49.48B | ||
| -0.39% | -0.26% | -8.60% | +0.56% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.93% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | 0.00% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.93B | ||
| -2.14% | -2.14% | +11.68% | +20.00% | 2.67B | ||
| Average | -0.75% | -0.14% | -3.84% | +2.33% | ||
| Weighted average by Cap. | -0.49% | +0.07% | -2.35% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0792a453f9c412139603d4a13a.OZIYQVfvd3C19LRVzV464QWMTtcfzWxMOccnBzt73vc.UqRdLTCsMAbjhNsRixRNr2jBY7syoy8fQZVmcWwSsc9Bo1UyJI0OFtO7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.79 | 633,707 | 2,546,461 |
| 03:59:59 pm | 18.79 | 1,696 | 1,912,754 |
| 03:59:59 pm | 18.78 | 104 | 1,911,058 |
| 03:59:57 pm | 18.78 | 100 | 1,910,954 |
| 03:59:57 pm | 18.78 | 100 | 1,910,854 |
| 03:59:57 pm | 18.78 | 400 | 1,910,754 |
| 03:59:57 pm | 18.78 | 176 | 1,910,354 |
| 03:59:55 pm | 18.78 | 100 | 1,910,178 |
| 03:59:55 pm | 18.78 | 200 | 1,910,078 |
| 03:59:55 pm | 18.78 | 200 | 1,909,878 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
