KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 USD | +0.08% |
|
-1.75% | +8.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 133.74 $ | 133.87 $ | 131.84 $ | 131.94 $ |
| Volume | 1 384 901 | 1 518 515 | 1 568 919 | 1 413 946 |
| Change | +0.09% | +0.10% | -1.52% | +0.08% |
| Opening | 134.00 | 133.18 | 133.28 | 132.22 |
| High | 134.58 | 133.91 | 133.29 | 132.62 |
| Low | 133.34 | 132.87 | 131.57 | 131.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.75% | ||
| Current month | -3.36% | ||
| 1 month | -4.24% | ||
| 3 months | +8.47% | ||
| 6 months | +7.77% | ||
| Current year | +8.58% | ||
| 1 year | -4.15% | ||
| 3 years | -0.14% | ||
| 5 years | +1.00% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
1 413 946
Estimated daily volume
1 413 946
Avg. Volume 20 sessions
1 656 499
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
218 558 478.06
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 391 724 711
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
44 317 513 425
Average Daily Capital Traded
0.49%
Highs and lows
1 week
131.40
134.58
1 month
131.40137.61
Current year
117.67139.75
1 year
116.32139.75
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
133.00
Moving average 20 days
135.27
Moving average 50 days
130.42
Moving average 100 days
126.39
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
30.90
RSI 14 days
42.84
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.75% | +8.58% | -4.15% | 44.39B | ||
| -1.03% | -1.22% | -1.88% | -6.10% | 18.95B | ||
| -1.10% | -6.56% | -6.88% | -22.27% | 4.07B | ||
| -.--% | -.--% | +3.08% | +12.74% | 3.61B | ||
| -1.38% | -0.02% | +6.00% | +59.54% | 2.73B | ||
| -1.60% | -8.07% | -20.30% | -34.94% | 1.47B | ||
| -0.81% | -0.93% | +53.89% | +32.48% | 1.4B | ||
| -0.44% | -6.57% | +13.60% | -13.71% | 930M | ||
| +0.97% | -1.70% | +22.64% | +37.20% | 426M | ||
| -0.24% | -3.67% | -19.28% | -19.28% | 385M | ||
| +0.27% | -1.93% | -6.59% | -4.35% | 371M | ||
| -0.23% | -5.14% | -24.14% | -15.78% | 337M | ||
| -0.63% | -0.50% | +4.96% | +7.00% | 331M | ||
| -0.67% | -3.39% | -17.17% | -28.21% | 330M | ||
| -0.75% | -4.77% | -23.71% | -26.07% | 297M | ||
| -0.28% | -1.37% | +0.82% | -0.58% | 259M | ||
| Average | -0.49% | -2.76% | -0.40% | -1.65% | ||
| Weighted average by Cap. | -0.35% | -1.73% | +4.78% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c3c9410c517e1dbf8836d07.GIIIpIByeAWH5Baj7saHjOdFD5xo49xYqWinDI8KifQ.XNFP5cYdN2fsoFLnrY3Nv512bN8Q0uQ5wzHMdNtZx8NC8l78tyY1MPPWYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.9 | 284,343 | 933,262 |
| 03:59:59 pm | 132 | 119 | 648,919 |
| 03:59:58 pm | 132 | 360 | 648,800 |
| 03:59:58 pm | 132 | 300 | 648,440 |
| 03:59:57 pm | 132 | 100 | 648,140 |
| 03:59:57 pm | 132 | 100 | 648,040 |
| 03:59:55 pm | 132 | 100 | 647,940 |
| 03:59:55 pm | 132 | 109 | 647,840 |
| 03:59:55 pm | 132 | 200 | 647,731 |
| 03:59:54 pm | 132 | 100 | 647,531 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
