KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 USD | +0.13% |
|
-1.02% | -16.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.55 $ | 22.62 $ | 22.38 $ | 22.41 $ |
| Volume | 55 156 | 127 201 | 170 379 | 116 696 |
| Change | -0.40% | +0.31% | -1.06% | +0.13% |
| Opening | 22.53 | 22.95 | 22.56 | 22.44 |
| High | 22.64 | 22.95 | 22.56 | 22.69 |
| Low | 22.42 | 22.28 | 22.04 | 22.17 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.02% | ||
| Current month | +7.07% | ||
| 1 month | +7.64% | ||
| 6 months | -11.21% | ||
| Current year | -16.85% | ||
| 1 year | -10.89% | ||
| 3 years | +1.04% | ||
| 5 years | +39.98% |
Volumes
marketsDaily volume
116 696
Estimated daily volume
116 696
Avg. Volume 20 sessions
112 879
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 529 618.39
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
557 318 906
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.5 %
Free-Float capitalization (USD)
544 080 154
Average Daily Capital Traded
0.45%
Highs and lows
1 week
22.04
22.95
1 month
19.6223.00
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.13
Moving average 50 days
21.43
Moving average 100 days
22.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
53.85
RSI 14 days
56.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.02% | -16.85% | -10.89% | 557M | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 700B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.00% | +42.40% | +84.52% | 102B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +1.51% | +0.69% | +10.18% | 53.62B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.51% | +3.97% | +26.77% | +48.45% | ||
| Weighted average by Cap. | +1.98% | +8.75% | +70.15% | +111.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dafc1cd671aff7fb.8NYPIHKTwrA3R5aYAQREeeWAlj6U266xkPweHj3UTwA.tKBBRQb6hPJfKezAMXUoLZXUpkbVi-vA94onWEqAGXeIvlgRGNS46W8kww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.41 | 17,897 | 66,113 |
| 03:59:51 pm | 22.4 | 100 | 48,216 |
| 03:59:51 pm | 22.4 | 162 | 48,116 |
| 03:59:50 pm | 22.4 | 100 | 47,954 |
| 03:59:50 pm | 22.4 | 162 | 47,854 |
| 03:59:44 pm | 22.4 | 162 | 47,692 |
| 03:59:44 pm | 22.4 | 189 | 47,530 |
| 03:59:44 pm | 22.41 | 100 | 47,341 |
| 03:59:40 pm | 22.4 | 102 | 47,241 |
| 03:59:39 pm | 22.4 | 470 | 47,139 |
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
