KIER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 GBX | +0.21% |
|
-3.57% | +30.97% |
| May. 14 | Kier wins contract for Bullingdon prison in Oxfordshire | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 144.8 p | 144 p | 141.4 p | 139.8 p | 140 p |
| Volume | 674 774 | 753 157 | 753 973 | 854 926 | 99 263 |
| Change | -0.55% | -0.55% | -1.81% | -1.13% | +0.21% |
| Opening | 143.60 | 144.80 | 146.00 | 141.60 | 138.4 |
| High | 146.60 | 146.40 | 146.00 | 145.00 | 141.4 |
| Low | 143.60 | 143.00 | 141.20 | 137.40 | 138.4 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.57% | ||
| Current month | -4.23% | ||
| 1 month | -1.40% | ||
| 3 months | +0.29% | ||
| 6 months | +37.92% | ||
| Current year | +30.97% | ||
| 1 year | +74.84% | ||
| 3 years | +22.73% | ||
| 5 years | -16.58% | ||
| 10 years | -92.01% |
Volumes
marketsDaily volume
99 263
Estimated daily volume
245 094
Avg. Volume 20 sessions
918 041
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
128 617 544.10
Avg. Volume 20 sessions USD
128 617 544.10
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
630 495 609
Capitalization (USD)
803 314 456
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 338 820 140
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
421 818
Free-Float
94.19 %
Free-Float capitalization (GBX)
594 178 542
Free-Float capitalization (USD)
757 042 880
Average Daily Capital Traded
20.4%
Highs and lows
1 week
137.40
146.60
1 month
137.40153.40
Current year
104.00153.40
1 year
72.20153.40
3 years
56.00153.40
5 years
42.06206.00
10 years
42.061 886.00
Indicators
Moving average 5 days
143.12
Moving average 20 days
145.87
Moving average 50 days
136.69
Moving average 100 days
134.33
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
37.42
RSI 14 days
46.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.57% | +30.97% | +74.84% | 803M | ||
| -1.53% | -9.07% | -9.23% | -3.70% | 64.23B | ||
| +1.64% | +5.80% | +2.08% | +53.90% | 58.29B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -1.08% | -2.19% | +8.12% | +24.04% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.79B | ||
| -0.59% | +3.93% | +44.25% | +3.93% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.81B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -0.60% | -7.27% | -2.75% | +10.27% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.67B | ||
| -1.13% | -2.29% | -0.25% | +25.70% | 11.37B | ||
| Average | -0.04% | -1.38% | +16.71% | +22.61% | ||
| Weighted average by Cap. | +0.02% | -2.71% | +12.38% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cda164daf9c0284a1d.8vnihzssG6LTcCqPB9Kro_oh568brxgHzyBV0wPl4Ck.ra2L8wlJX-eGQX75boOa86oTsf5iy3U2oGpgkW60jXG9kZK3dlp-zpchQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:25 am | 140 | 100 | 99,263 |
| 06:25:25 am | 140 | 369 | 99,163 |
| 06:25:25 am | 140 | 1,576 | 98,794 |
| 06:25:25 am | 140 | 24 | 97,218 |
| 06:15:53 am | 140.4 | 485 | 97,194 |
| 06:15:53 am | 140.4 | 244 | 96,709 |
| 06:15:53 am | 140.4 | 56 | 96,465 |
| 06:06:04 am | 140.1 | 377 | 96,409 |
| 06:00:17 am | 140.2 | 1,592 | 96,032 |
| 06:00:17 am | 140 | 313 | 94,440 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
