KFIN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745.7 INR | -1.88% |
|
+0.76% | +54.49% |
| 02:47pm | KFin Technologies Limited Approves Executives Appointment | CI |
| Apr. 30 | KFin Technologies Names Chief People Officer, COO for Alternatives and Wealth Solutions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 745 ₹ | 752.8 ₹ | 759.95 ₹ | 745.7 ₹ | 745.7 ₹ |
| Volume | 228 571 | 241 695 | 252 466 | 184 104 | 184 104 |
| Change | -1.68% | +1.05% | +0.95% | -1.88% | -1.88% |
| Opening | 760.00 | 749.50 | 754.50 | 755.65 | 755 |
| High | 760.45 | 757.60 | 774.00 | 769.30 | 769.3 |
| Low | 739.05 | 717.35 | 741.15 | 742.00 | 742 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.76% | ||
| Current month | -0.57% | ||
| 1 month | +16.04% | ||
| 3 months | +6.07% | ||
| 6 months | +45.36% | ||
| Current year | +54.49% | ||
| 1 year | +125.73% |
Volumes
marketsDaily volume
184 104
Estimated daily volume
184 104
Avg. Volume 20 sessions
288 747
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
215 318 637.90
Avg. Volume 20 sessions USD
2 593 728.31
Record volume 1
33 831 770
Record volume 2
9 914 630
Record volume 3
7 525 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 632 079 113
Capitalization (USD)
1 561 548 025
Net sales (INR)
8 375 330 000
Net sales (USD)
100 889 225
Number of employees
5 229
Sales / Employee (INR)
1 601 708
Sales / Employee (USD)
19 294
Free-Float
46.98 %
Free-Float capitalization (INR)
60 901 178 242
Free-Float capitalization (USD)
733 615 593
Average Daily Capital Traded
0.17%
Highs and lows
1 week
717.35
774.00
1 month
645.50822.00
Current year
479.20822.00
1 year
322.05822.00
3 years
272.00822.00
5 years
272.00822.00
10 years
272.00822.00
Indicators
Moving average 5 days
753.24
Moving average 20 days
745.49
Moving average 50 days
668.87
Moving average 100 days
629.39
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
59.11
RSI 14 days
60.45
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.76% | +54.49% | +125.73% | 1.56B | ||
| -8.16% | -7.81% | -2.48% | +46.55% | 185B | ||
| +1.46% | -1.07% | +29.05% | +43.93% | 42.45B | ||
| +1.52% | -2.00% | +4.27% | -16.71% | 40.26B | ||
| +5.90% | +1.05% | +59.34% | +136.05% | 16.91B | ||
| +1.23% | -6.90% | +37.03% | +91.36% | 10.18B | ||
| -1.84% | -2.17% | -27.04% | -29.13% | 8.66B | ||
| +0.80% | -4.68% | +60.53% | +105.90% | 6.8B | ||
| +0.17% | -2.08% | -20.55% | +13.15% | 4.41B | ||
| -0.56% | -5.80% | +15.44% | +52.00% | 3.74B | ||
| +1.02% | -2.62% | -27.63% | -71.08% | 3.44B | ||
| -3.45% | -8.14% | -34.79% | -44.47% | 3.28B | ||
| +3.56% | -4.35% | -22.85% | +13.13% | 2.69B | ||
| -2.80% | -1.85% | -30.34% | -10.74% | 2.44B | ||
| +1.36% | +1.41% | +6.63% | +90.36% | 2.32B | ||
| -0.59% | -4.74% | -22.18% | -11.07% | 2.15B | ||
| Average | -0.12% | -3.07% | +4.93% | +33.43% | ||
| Weighted average by Cap. | -3.81% | -0.10% | +6.47% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c55394e0d395afc15ce87d3cd7f64.vp-2nOimw5zGxp019aEM_q7TpZONSDYxIgpoFbH3DuU.6PP8-I-Squ-ynNsNn8tbkNqb4uq1fmJ6UFAEQemlQoDo5YfkrOXz24n3-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:37 am | 745.7 | 100 | 184,104 |
| 06:17:34 am | 745.7 | 2 | 184,004 |
| 06:14:07 am | 745.7 | 1 | 184,002 |
| 05:59:57 am | 744.5 | 16 | 184,001 |
| 05:59:49 am | 743 | 4 | 183,985 |
| 05:59:42 am | 743 | 113 | 183,981 |
| 05:59:34 am | 742.4 | 200 | 183,868 |
| 05:59:27 am | 743 | 5 | 183,668 |
Monthly variations
Annual change
| 2024 | +54.49% | ||
| 2023 | +40.12% | ||
| 2022 | -5.32% |
- Stock Market
- Equities
- KFINTECH Stock
- Quotes KFin Technologies Limited
