KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 USD | +1.40% |
|
-1.56% | -26.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.712 $ | 0.6887 $ | 0.6844 $ | 0.694 $ |
| Volume | 611 638 | 679 903 | 845 539 | 475 630 |
| Change | +0.99% | -3.27% | -0.62% | +1.40% |
| Opening | 0.70 | 0.71 | 0.70 | 0.70 |
| High | 0.73 | 0.71 | 0.71 | 0.70 |
| Low | 0.70 | 0.68 | 0.67 | 0.67 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.56% | ||
| 1 month | -15.83% | ||
| 3 months | -33.90% | ||
| 6 months | -17.14% | ||
| Current year | -26.75% | ||
| 1 year | -75.04% | ||
| 3 years | -87.87% | ||
| 5 years | -92.67% |
Volumes
marketsDaily volume
475 630
Estimated daily volume
475 630
Avg. Volume 20 sessions
687 796
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
477 330.42
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 825 250
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.16 %
Free-Float capitalization (USD)
42 432 664
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.67
0.73
1 month
0.670.87
Current year
0.671.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6718.55
10 years
0.6736.33
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.77
Moving average 50 days
0.82
Moving average 100 days
0.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
25.00
RSI 14 days
31.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.56% | -26.75% | -75.04% | 49.83M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 114B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 105B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 23.83B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.73B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.1B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.34B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 16.13B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.75B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 11.76B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 9.19B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.9B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.88B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 7.67B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.64B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.4B | ||
| Average | -1.51% | +19.05% | +15.69% | +40.89% | ||
| Weighted average by Cap. | +0.59% | +6.42% | +10.53% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d055088bd.iNPuGC-PUq_1eWxXZCEJvmP_G_VzxUOBsKbLzDjXbk0.35KpT07lY5utMAE_VHNqkzGbeaEdsRTQ__Ou_kziAgDHo95KYO4Alrw2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.694 | 28,978 | 422,691 |
| 03:59:58 pm | 0.6955 | 187 | 393,713 |
| 03:59:58 pm | 0.6955 | 100 | 393,526 |
| 03:59:43 pm | 0.6927 | 400 | 393,426 |
| 03:59:38 pm | 0.6926 | 109 | 393,026 |
| 03:59:37 pm | 0.69 | 7,750 | 392,917 |
| 03:59:37 pm | 0.6894 | 200 | 385,167 |
| 03:59:37 pm | 0.6894 | 200 | 384,967 |
| 03:59:37 pm | 0.6848 | 100 | 384,767 |
| 03:59:37 pm | 0.6873 | 1,200 | 384,667 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
