KEYSTONE INFRA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.4 ILa | -0.93% |
|
-0.32% | +4.65% |
| May. 30 | Keystone Infra Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Keystone Infra Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 542.1 ILa | 540.7 ILa | 542.5 ILa | 536.4 ILa | 531.4 ILa |
| Volume | 77 688 | 34 734 | 88 084 | 36 942 | 58 126 |
| Change | +1.69% | -0.26% | +0.33% | -1.12% | -0.93% |
| Opening | 535.80 | 542.10 | 540.70 | 542.50 | 536.4 |
| High | 547.80 | 543.00 | 553.00 | 542.50 | 545.1 |
| Low | 530.00 | 531.00 | 534.50 | 530.00 | 531.4 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.32% | ||
| Current month | -1.77% | ||
| 1 month | -7.36% | ||
| 3 months | +8.65% | ||
| 6 months | +2.55% | ||
| Current year | +4.65% | ||
| 1 year | -14.48% | ||
| 3 years | -49.82% |
Volumes
marketsDaily volume
58 126
Estimated daily volume
68 785
Avg. Volume 20 sessions
54 174
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
28 788 063.60
Avg. Volume 20 sessions USD
76 605.04
Record volume 1
2 120 910
Record volume 2
971 327
Record volume 3
686 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
266 531 286
Capitalization (USD)
266 531 286
Net sales ()
659
Free-Float
78.8 %
Free-Float capitalization (ILa)
210 038 842
Free-Float capitalization (USD)
210 038 842
Average Daily Capital Traded
10.8%
Highs and lows
1 week
530.00
553.00
1 month
521.00578.00
Current year
470.00579.10
1 year
460.00664.70
3 years
425.201 069.00
5 years
425.201 114.00
10 years
425.201 114.00
Indicators
Moving average 5 days
538.96
Moving average 20 days
553.78
Moving average 50 days
535.94
Moving average 100 days
523.34
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
47.11
RSI 14 days
48.58
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.32% | +4.65% | -14.48% | 267M | ||
| -1.30% | -2.39% | -10.16% | +32.66% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.11% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +44.55% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.47% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +43.51% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -18.42% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.09% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
| Average | -1.12% | -2.18% | +11.14% | +40.00% | ||
| Weighted average by Cap. | -1.25% | -3.23% | +6.21% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ab75380c7cdc451e.UcokuJFCGZiC6vrK3RGjunLrWYSrnpFxW4BqSEDYv5E.FZxOiMM2Ycfwh4uutXDx_iqmNMPSyMJAPcNTOjGKxel8gH7J1Stpr_eZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:45 am | 531.4 | 923 | 58,126 |
| 07:27:18 am | 531.4 | 923 | 57,203 |
| 07:18:57 am | 531.4 | 923 | 56,280 |
| 07:05:20 am | 531.4 | 918 | 55,357 |
| 06:48:14 am | 534 | 1,248 | 54,439 |
| 06:48:14 am | 534.2 | 597 | 53,191 |
| 06:48:14 am | 540.1 | 1,254 | 52,594 |
| 06:41:09 am | 540.1 | 306 | 51,340 |
| 06:41:09 am | 539.9 | 440 | 51,034 |
| 06:27:21 am | 534 | 168 | 50,594 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +4.42% | ||
| 2022 | -50.07% | ||
| 2021 | -7.24% |
- Stock Market
- Equities
- KSTN Stock
- Quotes Keystone Infra Ltd
