KEYSIGHT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 USD | -0.14% |
|
-1.93% | -14.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 135.84 $ | 136.86 $ | 136 $ | 135.81 $ |
| Volume | 1 233 216 | 1 226 293 | 759 586 | 657 506 |
| Change | -0.85% | +0.75% | -0.63% | -0.14% |
| Opening | 136.79 | 136.88 | 136.00 | 135.18 |
| High | 137.12 | 137.01 | 136.41 | 136.46 |
| Low | 135.28 | 135.19 | 135.52 | 134.61 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -9.52% | ||
| 3 months | -13.67% | ||
| 6 months | -4.29% | ||
| Current year | -14.63% | ||
| 1 year | -15.89% | ||
| 3 years | -8.33% | ||
| 5 years | +65.36% |
Volumes
marketsDaily volume
657 506
Estimated daily volume
657 506
Avg. Volume 20 sessions
1 589 660
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
215 891 724.60
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 704 173 912
Net sales (USD)
5 464 000 000
Number of employees
15 400
Sales / Employee (USD)
354 805
Free-Float
86.35 %
Free-Float capitalization (USD)
23 564 475 672
Average Daily Capital Traded
0.91%
Highs and lows
1 week
134.61
139.87
1 month
134.61161.08
Current year
134.61162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
77.93209.08
10 years
21.07209.08
Indicators
Moving average 5 days
136.30
Moving average 20 days
145.91
Moving average 50 days
149.40
Moving average 100 days
151.57
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
26.27
RSI 14 days
31.18
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.93% | -14.63% | -15.89% | 23.7B | ||
| -3.65% | -6.47% | +68.74% | - | 8.21B | ||
| +0.74% | +2.59% | -7.61% | +46.49% | 2.29B | ||
| +1.24% | -5.05% | -0.09% | -9.98% | 939M | ||
| +1.59% | -5.36% | -27.26% | -28.27% | 727M | ||
| 0.00% | -2.88% | -47.03% | -46.67% | 602M | ||
| -9.98% | +19.88% | +11.41% | -4.45% | 540M | ||
| -1.08% | -14.04% | -60.06% | -65.34% | 478M | ||
| +0.04% | -10.78% | -40.42% | -57.59% | 401M | ||
| -0.30% | +0.75% | +17.19% | +19.29% | 375M | ||
| -2.18% | -6.57% | -22.33% | +9.58% | 336M | ||
| -4.60% | -0.83% | -75.37% | -75.89% | 274M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.65% | +2.96% | -28.89% | +30.72% | 218M | ||
| +2.04% | -3.85% | +86.57% | +40.27% | 200M | ||
| +5.98% | +7.42% | +9.92% | +64.88% | 204M | ||
| Average | -0.43% | -1.35% | -8.66% | -6.63% | ||
| Weighted average by Cap. | -0.88% | -2.59% | +2.64% | -11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279f0e2385bc57d0f65855106.-GXMHuyPEyntOV6_1mkI-W6RKzebjbeQ843G-QtDnf4.sDqALLvlSRqHXB3VjwZBoFnWaAPP5uPqouCDg2kU9qqaXYhSrsxGXLVQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 135.8 | 111,999 | 422,755 |
| 03:59:59 pm | 135.9 | 233 | 310,756 |
| 03:59:59 pm | 135.9 | 107 | 310,523 |
| 03:59:59 pm | 135.8 | 102 | 310,416 |
| 03:59:59 pm | 135.9 | 100 | 310,314 |
| 03:59:57 pm | 135.8 | 207 | 310,214 |
| 03:59:57 pm | 135.9 | 199 | 310,007 |
| 03:59:56 pm | 135.9 | 100 | 309,808 |
| 03:59:56 pm | 135.9 | 108 | 309,708 |
| 03:59:56 pm | 135.9 | 150 | 309,600 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
