KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,880 JPY | -0.38% |
|
+3.88% | +17.32% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71060 ¥ | 70550 ¥ | 73160 ¥ | 72880 ¥ |
| Volume | 466 500 | 353 300 | 772 700 | 677 100 |
| Change | +0.28% | -0.72% | +3.70% | -0.38% |
| Opening | 70,870.00 | 71,510.00 | 71,980.00 | 74,360.00 |
| High | 71,690.00 | 71,800.00 | 73,280.00 | 74,590.00 |
| Low | 70,660.00 | 70,390.00 | 71,920.00 | 72,710.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.88% | ||
| Current month | +3.67% | ||
| 1 month | +12.17% | ||
| 3 months | +5.93% | ||
| 6 months | +15.48% | ||
| Current year | +17.32% | ||
| 1 year | +6.33% | ||
| 3 years | +38.69% | ||
| 5 years | +119.55% | ||
| 10 years | +665.24% |
Volumes
marketsDaily volume
677 100
Estimated daily volume
677 100
Avg. Volume 20 sessions
539 408
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
39 312 055 040.00
Avg. Volume 20 sessions USD
252 462 017.47
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 706 962 863 594
Capitalization (USD)
113 714 115 510
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 211 923 536
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
587 138
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 664 828 899 396
Free-Float capitalization (USD)
87 755 531 192
Average Daily Capital Traded
0.22%
Highs and lows
1 week
70 120.00
74 590.00
1 month
62 830.0074 590.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 516.2576 210.00
Indicators
Moving average 5 days
71 702.00
Moving average 20 days
68 052.00
Moving average 50 days
68 911.60
Moving average 100 days
67 450.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
70.85
RSI 14 days
65.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4b1930d5981532512502718afc55.HYtqoz3DC7qe_NBRZrc2D9FTQzsvu-5sT484fF1W8yE.Lccy1WX6SIqor48SVvBFOOASF1FwiYoPDugLS285sUtt8xnbRbdN36-mow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 72,880 | 115,500 | 674,000 |
| 01:59:58 am | 72,850 | 200 | 558,500 |
| 01:59:57 am | 72,860 | 300 | 558,300 |
| 01:59:57 am | 72,870 | 1,000 | 558,000 |
| 01:59:57 am | 72,880 | 300 | 557,000 |
| 01:59:56 am | 72,910 | 200 | 556,700 |
| 01:59:54 am | 72,920 | 100 | 556,500 |
| 01:59:54 am | 72,890 | 700 | 556,400 |
| 01:59:54 am | 72,900 | 200 | 555,700 |
| 01:59:53 am | 72,880 | 600 | 555,500 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
