KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +0.62% |
|
+1.30% | +2.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 33.96 $ | 34.27 $ | 33.98 $ | 34.19 $ |
| Volume | 5 827 154 | 4 823 113 | 4 483 457 | 5 208 534 |
| Change | +0.83% | +0.91% | -0.85% | +0.62% |
| Opening | 33.82 | 33.89 | 34.07 | 34.04 |
| High | 33.98 | 34.33 | 34.32 | 34.41 |
| Low | 33.72 | 33.77 | 33.95 | 34.04 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.30% | ||
| Current month | +1.45% | ||
| 1 month | +5.72% | ||
| 3 months | +13.25% | ||
| 6 months | +4.81% | ||
| Current year | +2.61% | ||
| 1 year | +7.11% | ||
| 3 years | -7.24% | ||
| 5 years | +17.05% |
Volumes
marketsDaily volume
5 208 534
Estimated daily volume
5 208 534
Avg. Volume 20 sessions
6 235 209
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
213 181 795.71
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 347 084 462
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
77.86 %
Free-Float capitalization (USD)
36 085 514 832
Average Daily Capital Traded
0.46%
Highs and lows
1 week
33.59
34.41
1 month
33.2134.41
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
34.02
Moving average 20 days
33.84
Moving average 50 days
31.95
Moving average 100 days
31.48
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
57.32
RSI 14 days
60.89
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.30% | +2.61% | +7.11% | 46.35B | ||
| +1.35% | +2.13% | +50.24% | +244.91% | 6.23B | ||
| -0.14% | -1.63% | +5.21% | +1.84% | 267B | ||
| -0.27% | -1.13% | +21.13% | +85.57% | 23.44B | ||
| +3.76% | +2.29% | +74.52% | +117.19% | 22.18B | ||
| -1.69% | -2.25% | -12.04% | -6.75% | 16.83B | ||
| +0.51% | -0.07% | +20.69% | +11.28% | 12.95B | ||
| -1.71% | +0.07% | +4.16% | +27.62% | 11.3B | ||
| +1.65% | -0.18% | +22.13% | +6.95% | 11.18B | ||
| +1.91% | +5.94% | +6.92% | +50.39% | 9.3B | ||
| +0.59% | -2.45% | -8.02% | -8.96% | 4.28B | ||
| -2.39% | -4.01% | +25.05% | 0.00% | 3.84B | ||
| +2.03% | +0.10% | +19.57% | +9.66% | 3.17B | ||
| +0.85% | +1.58% | +29.41% | +38.24% | 2.66B | ||
| -0.55% | -1.68% | +16.48% | +25.10% | 2.55B | ||
| -0.74% | -2.55% | -12.66% | -10.20% | 2.47B | ||
| Average | +0.07% | -0.28% | +16.59% | +37.50% | ||
| Weighted average by Cap. | -0.35% | -1.01% | +10.34% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6c.I_IyZDNQ1oWmsMdza5gHjl7asDopnQK2z2x3iUzKoZU.caJWBnwpkP_XyPBHH_9PwRCeyGtd013f-FQPwD-cwtxhkEMXVAOR4p_8gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.19 | 1,166,986 | 4,345,117 |
| 03:59:59 pm | 34.2 | 300 | 3,178,131 |
| 03:59:59 pm | 34.19 | 1,224 | 3,177,831 |
| 03:59:59 pm | 34.19 | 100 | 3,176,607 |
| 03:59:59 pm | 34.19 | 1,176 | 3,176,507 |
| 03:59:59 pm | 34.2 | 200 | 3,175,331 |
| 03:59:59 pm | 34.2 | 200 | 3,175,131 |
| 03:59:58 pm | 34.19 | 500 | 3,174,931 |
| 03:59:58 pm | 34.2 | 100 | 3,174,431 |
| 03:59:58 pm | 34.19 | 100 | 3,174,331 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
