Stock KESKOB KESKO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kesko Oyj

Equities

KESKOB

FI0009000202

Food Retail & Distribution

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:59 2024-05-24 am EDT 		5-day change 1st Jan Change
16.97 EUR -0.18% Intraday chart for Kesko Oyj -0.73% -5.33%
May. 23 Kesko to Electify its Grocery Trade Logistics Through an Investment of Nearly EUR 10 Million CI
May. 16 Kesko Oyj Announces Group Sales Results for the Month and Year to Date Ended April 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kesko Oyj(KESKOB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 16.98 € 16.93 € 17 € 16.97 €
Volume 430 430 633 893 326 366 348 008
Change -0.56% -0.29% +0.41% -0.18%
Opening 17.01 16.98 16.91 16.96
High 17.10 17.03 17.03 17.10
Low 16.96 16.77 16.86 16.94

Performance

1 day-0.18%
1 week-0.73%
Current month+5.86%
1 month+0.89%
3 months-4.39%
6 months-2.05%
Current year-5.33%
1 year-5.01%
3 years-38.31%
5 years+45.07%
10 years+110.81%

Volumes

markets
Daily volume
348 008
Estimated daily volume
348 008
Avg. Volume 20 sessions
515 181
Daily volume ratio
0.68
Avg. Volume 20 sessions
8 742 621.57
Avg. Volume 20 sessions USD
9 481 373.09
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 801 282 302
Capitalization (USD)
7 375 990 656
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 779 531 100
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
700 363
Free-Float
85.44 %
Free-Float capitalization (EUR)
5 841 611 205
Free-Float capitalization (USD)
6 335 227 352
Average Daily Capital Traded
0.13%

Highs and lows

1 week
16.77
Extreme 16.77
17.27
1 month
15.93
Extreme 15.925
17.27
Current year
15.63
Extreme 15.625
19.13
1 year
15.02
Extreme 15.02
19.32
3 years
15.02
Extreme 15.02
37.72
5 years
10.41
Extreme 10.41
37.72
10 years
6.28
Extreme 6.275
37.72

Indicators

Moving average 5 days
16.99
Moving average 20 days
16.50
Moving average 50 days
16.82
Moving average 100 days
17.23
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
65.16
RSI 14 days
59.10

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KESKO OYJ Stock Kesko Oyj
-0.18%-0.73%-5.33%-5.01% 7.38B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.94%-2.59%-12.18%+12.17% 38.03B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.27%+0.03%+14.74%+36.59% 36.7B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.25%+0.02%+8.58%-5.23% 33.48B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.11%+2.40%+2.75%-3.55% 18.82B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.29%-0.10%-11.02%-9.13% 13.98B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.46%+2.28%+24.90%+49.39% 12.7B
CARREFOUR Stock Carrefour
+0.18%-1.24%-1.60%-8.56% 12.24B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.46%+0.17%-11.66%-3.26% 10.17B
J SAINSBURY PLC Stock J Sainsbury plc
-0.07%-2.26%-8.39%-0.61% 8.28B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.05%+1.37%-3.61%+31.46% 7.83B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+2.54%+1.07%-3.41%+0.71% 7.35B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+2.20%-0.30%+20.48%+25.36% 6.94B
LAWSON, INC. Stock Lawson, Inc.
+0.14%+0.24%+42.25%+60.37% 6.61B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-95.63% 5.97B
Average+0.18%-5.92%-2.53%+5.32%
Weighted average by Cap.-0.29%-2.39%+0.51%+8.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f534453e899e15eaef47a21f2.-OmN4YYYbhF4elBZ9ouqeuAMoVJ4eZR3wZD_jgjUHWQ.sdC7gvxtJ3U7PSc_l7L9TaY99QUeG9M2u9W32G-LJVKP0fi-4E8cdi4RZA
DatePriceVolumeDaily volume
11:29:59 am 16.97 293 337,158
11:29:59 am 16.97 59 336,865
11:29:59 am 16.97 1,846 336,806
11:29:59 am 16.97 10 334,960
11:29:59 am 16.97 20 334,950
11:29:59 am 16.97 40 334,930
11:29:59 am 16.97 285 334,890
11:29:59 am 16.97 845 334,605
11:29:59 am 16.97 3,415 333,760
11:29:59 am 16.97 119 330,345

Chart Kesko Oyj

Chart Kesko Oyj
More charts

Monthly variations

Annual change

2024-5.33%
2023-13.07%
2022-29.72%
2021+39.45%
2020+33.42%
2019+33.93%
2018+4.09%
2017-4.70%
2016+46.68%
2015+7.26%
2014+12.61%
2013+8.20%
2012-4.58%
2011-25.68%
2010+51.34%
2009+29.66%
2008-52.81%
2007-5.75%
2006+67.10%
2005+33.43%
2004+29.32%
2003+14.71%
2002+17.48%
2001-4.19%
2000-14.68%
1999-1.35%
1998-10.89%
1997+27.20%
1996+19.02%
1995+0.35%
1994+23.75%
1993+32.30%
1992-11.64%
  1. Stock Market
  2. Equities
  3. KESKOB Stock
  4. Quotes Kesko Oyj