Stock KER KERNEL HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Holding S.A.

Equities

KER

LU0327357389

Fishing & Farming

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-05-31 am EDT 		5-day change 1st Jan Change
11.14 PLN +0.91% Intraday chart for Kernel Holding S.A. +4.70% +21.75%
May. 28 Kernel Holding S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
May. 20 TSH Resources Posts Production Results for April MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Kernel Holding S.A.(KER) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 11 zł 11.16 zł 11.04 zł 11.14 zł
Volume 26 931 10 140 25 054 14 021
Change +3.38% +1.45% -1.08% +0.91%
Opening 10.80 11.10 11.66 11.16
High 11.52 11.28 11.66 11.30
Low 10.80 11.06 11.04 10.90

Performance

1 day+0.91%
1 week+4.70%
1 month+11.18%
3 months-3.13%
6 months+52.60%
Current year+21.75%
1 year-30.20%
3 years-80.46%
5 years-76.04%
10 years-60.21%

Volumes

markets
Daily volume
14 021
Estimated daily volume
14 021
Avg. Volume 20 sessions
26 631
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
296 669.34
Avg. Volume 20 sessions USD
75 398.22
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
829 455 612
Capitalization (USD)
829 455 612
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.5 %
Free-Float capitalization (PLN)
11 864 226
Free-Float capitalization (USD)
46 682 169
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.80
Extreme 10.8
11.66
1 month
9.96
Extreme 9.96
12.20
Current year
8.55
Extreme 8.55
14.20
1 year
6.33
Extreme 6.33
16.39
3 years
6.33
Extreme 6.33
64.50
5 years
6.33
Extreme 6.33
64.50
10 years
6.33
Extreme 6.33
81.89

Indicators

Moving average 5 days
11.00
Moving average 20 days
10.55
Moving average 50 days
10.11
Moving average 100 days
10.28
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
58.45
RSI 14 days
56.95

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+0.91%+4.70%+21.75%-30.20% 829M
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
+4.13%+5.70%+17.32%+16.45% 2.25B
THE ANDERSONS, INC. Stock The Andersons, Inc.
+1.20%+0.71%-9.04%+33.01% 1.77B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+2.12%-0.64%+3.02%-6.25% 1.34B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
-1.55%-3.58%+11.12%+261.36% 1.17B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
+0.31%-3.15%-14.46%-13.65% 1B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+0.48%-4.27%-15.70%-29.68% 938M
BAYWA AG Stock BayWa AG
+0.63%-3.33%-18.62%-42.83% 898M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
+0.38%-0.46%-5.36%-19.67% 427M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-91.41% 357M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-0.94%+6.66%+14.72%-15.32% 301M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
+1.06%-4.04%-16.67%+97.92% 235M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
-5.00%-12.70%+45.00%+215.57% 232M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
-1.21%-0.65%-4.67%+8.02% 172M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
+0.23%-0.36%-2.47%-1.60% 172M
Average-2.05%-3.93%-2.73%+25.45%
Weighted average by Cap.+0.05%-1.42%-0.36%+26.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a99dc735ccb3605b509eb06a41.eqFFQu8Y2GuwmbPYLpNWUwznnqSDeGBs2KDK2AiPKyM.N5B2GJpN7gTJ6dK0RN1gImi-6cXZNyUcicapj2rAfmQK8TcSiWzrJdHuxA
DatePriceVolumeDaily volume
11:00:02 am 11.14 17 13,921
11:00:02 am 11.14 5 13,904
10:49:32 am 10.92 34 13,899
10:44:21 am 11.08 1 13,865
10:38:27 am 10.92 3 13,864
10:38:18 am 10.9 97 13,861
10:38:18 am 11.12 70 13,764
10:37:42 am 10.92 3 13,694
10:30:52 am 11.12 50 13,691
10:29:58 am 10.9 20 13,641

Chart Kernel Holding S.A.

Chart Kernel Holding S.A.
More charts

Monthly variations

Annual change

2024+21.75%
2023-47.83%
2022-70.12%
2021+19.07%
2020+8.95%
2019-7.56%
2018+3.01%
2017-25.58%
2016+32.74%
2015+69.01%
2014-25.24%
2013-42.97%
2012-3.89%
2011-6.78%
2010+78.23%
2009+239.84%
2008-63.82%
2007+41.67%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. Quotes Kernel Holding S.A.