Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
332 EUR | -2.70% | -0.12% | -16.78% |
May. 17 | US lukewarm on G7 Russian diamond ban after industry backlash | RE |
May. 16 | Everlasting momentum |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 338.85 € | 336.7 € | 341.25 € | 332.05 € |
Volume | 230 422 | 188 201 | 165 394 | 284 111 |
Change | +1.91% | -0.63% | +1.35% | -2.70% |
Opening | 332.75 | 337.55 | 335.45 | 341.40 |
High | 342.70 | 337.75 | 341.25 | 342.90 |
Low | 331.50 | 331.25 | 335.45 | 330.55 |
Performance
1 day | -2.70% | ||
1 week | -0.12% | ||
Current month | +0.62% | ||
1 month | -2.62% | ||
3 months | -22.44% | ||
6 months | -17.87% | ||
Current year | -16.78% | ||
1 year | -38.74% | ||
3 years | -53.03% | ||
5 years | -36.39% | ||
10 years | +104.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
-0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
-0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
-1.50% | -0.86% | -4.38% | +27.50% | 44.37B | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
-1.24% | +1.44% | -0.69% | +12.40% | 12.33B | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.72B | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.39B | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
+2.89% | +7.63% | +58.25% | +476.19% | 7.13B | ||
-3.51% | -6.38% | -22.32% | -56.35% | 4.99B | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.64B | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.19B | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.84B | ||
-0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
-2.01% | +2.35% | +7.54% | +19.64% | 3.16B | ||
Average | -0.54% | +0.97% | +5.93% | +55.97% | ||
Weighted average by Cap. | -0.60% | +0.89% | +6.12% | +32.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:17 am | 332 | 114 | 284,111 |
11:37:17 am | 332 | 100 | 283,997 |
11:37:11 am | 332 | 100 | 283,897 |
11:37:09 am | 332 | 100 | 283,797 |
11:37:06 am | 332 | 100 | 283,697 |
11:35:25 am | 332 | 100 | 283,597 |
11:35:24 am | 332 | 100 | 283,497 |
11:35:24 am | 332 | 586 | 283,397 |
11:35:24 am | 332 | 100 | 282,811 |
11:35:24 am | 332 | 572 | 282,711 |
Monthly variations
Annual change
2024 | -16.78% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering