Stock K71U KEPPEL REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel REIT

Equities

K71U

SG1T22929874

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:35 2024-06-06 am EDT 		5-day change 1st Jan Change
0.86 SGD 0.00% Intraday chart for Keppel REIT +1.18% -7.53%
May. 20 Keppel REIT Unit Secures 131 Billion Korean Won Loan Facility MT
May. 17 Keppel REIT's Subsidiary Keppel No. 4 General Investors' Private Real Estate Investment Limited Liability Company Obtains KRW 131,000,000,000 Revolving Credit Facility CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel REIT(K71U) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 0.855 $ 0.85 $ 0.86 $ 0.86 $ 0.86 $
Volume 4 735 100 3 870 500 3 786 400 2 549 300 2 549 300
Change 0.00% -0.58% +1.18% 0.00% 0.00%
Opening 0.86 0.85 0.85 0.86 0.86
High 0.86 0.86 0.86 0.87 0.865
Low 0.85 0.85 0.85 0.86 0.855

Performance

1 week+1.18%
Current month+0.58%
1 month-1.15%
3 months+0.58%
6 months-1.71%
Current year-7.53%
1 year-0.58%
3 years-26.50%
5 years-30.65%
10 years-32.55%

Volumes

markets
Daily volume
2 549 300
Estimated daily volume
2 549 300
Avg. Volume 20 sessions
7 060 857
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
6 072 337.02
Avg. Volume 20 sessions USD
4 507 477.55
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
3 280 003 049
Capitalization (USD)
2 434 736 423
Net sales (SGD)
233 100 000
Net sales (USD)
173 029 431
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 523 019
Free-Float
61.44 %
Free-Float capitalization (SGD)
2 015 226 228
Free-Float capitalization (USD)
1 495 896 383
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.85
Extreme 0.845
0.87
1 month
0.85
Extreme 0.845
0.88
Current year
0.83
Extreme 0.83
0.95
1 year
0.78
Extreme 0.78
0.95
3 years
0.78
Extreme 0.78
1.26
5 years
0.78
Extreme 0.78
1.29
10 years
0.78
Extreme 0.78
1.33

Indicators

Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
30.57
RSI 14 days
36.37

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL REIT Stock Keppel REIT
0.00%+1.18%-7.53%-0.58% 2.43B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.15%+4.65%-5.69%-9.76% 47.05B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.09%-0.04%-8.30%-1.67% 20.34B
SEGRO PLC Stock SEGRO plc
-0.09%+1.36%+4.58%+11.69% 16B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+2.05%-3.40%+1.53% 9.94B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+0.76%-12.21%+0.76% 8.67B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.30%+3.20%-1.02%+9.47% 8.44B
KLÉPIERRE Stock Klépierre
0.00%+3.93%+9.40%+21.84% 8.38B
COVIVIO Stock Covivio
-1.28%+3.13%+1.60%+4.92% 6.02B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.63%+1.74%+10.44%+35.24% 5.69B
FIBRA UNO Stock Fibra UNO
+4.33%+1.35%-21.20%-3.18% 5.24B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.57%+2.46%-20.38%-24.24% 4.95B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.45%+0.46%-12.35%-0.90% 4.65B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.62%+1.47%-14.37%+62.46% 4.58B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.44%+0.11%-10.99%-7.64% 4.07B
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Stock Hannon Armstrong Sustainable Infrastructure Capital, Inc.
-2.68%-1.25%+17.51%+28.46% 3.77B
Average-0.13%+3.03%-4.62%+8.03%
Weighted average by Cap.-0.03%+3.68%-4.34%+2.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27e7ea3953697d7f0bb9722dc04e4e.XfHI4GRW0h0TAbT80nCNlJWL2wpUOaHAD36Bls3_9R8.EYeRsRwXmnkmQsPLh0na3dLKi38ya5KXYUfGxZKYrX0xpLuUIiyzTXRx2w
DatePriceVolumeDaily volume
05:04:35 am 0.86 3,000 2,549,300
05:04:35 am 0.86 2,600 2,546,300
05:04:35 am 0.86 3,400 2,543,700
05:04:35 am 0.86 3,100 2,540,300
05:04:35 am 0.86 10,900 2,537,200
05:04:35 am 0.86 1,000 2,526,300
05:04:35 am 0.86 500 2,525,300
05:04:35 am 0.86 500 2,524,800
05:04:35 am 0.86 600 2,524,300
05:04:35 am 0.86 600 2,523,700

Chart Keppel REIT

Chart Keppel REIT
More charts

Monthly variations

Annual change

2024-7.53%
2023+2.20%
2022-19.47%
2021+0.89%
2020-9.68%
2019+8.77%
2018-9.52%
2017+23.53%
2016+9.68%
2015-23.77%
2014+2.95%
2013-8.49%
2012+56.02%
2011-41.13%
2010+28.18%
2009+57.14%
2008-67.14%
2007-14.80%
2006+67.79%
  1. Stock Market
  2. Equities
  3. K71U Stock
  4. Quotes Keppel REIT