KEPPEL DC REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 SGD | 0.00% |
|
+0.56% | -7.18% |
| May. 08 | Keppel DC REIT Makes Management Fee Through Units Issuance | MT |
| Apr. 19 | Keppel DC REIT’s Distributable Income Down 16% in Q1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.81 $ | 1.81 $ | 1.81 $ | 1.81 $ |
| Volume | 8 898 000 | 3 281 600 | 2 102 800 | 2 244 700 | 2 244 700 |
| Change | +2.22% | -1.63% | 0.00% | 0.00% | 0.00% |
| Opening | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 |
| High | 1.85 | 1.85 | 1.84 | 1.83 | 1.83 |
| Low | 1.81 | 1.81 | 1.81 | 1.79 | 1.79 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| 1 month | +4.05% | ||
| 3 months | +5.88% | ||
| 6 months | -8.16% | ||
| Current year | -7.69% | ||
| 1 year | -13.04% | ||
| 3 years | -30.77% | ||
| 5 years | +8.43% |
Volumes
marketsDaily volume
1 672 700
Estimated daily volume
1 723 693
Avg. Volume 20 sessions
4 985 143
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
8 973 257.40
Avg. Volume 20 sessions USD
6 658 937.66
Record volume 1
105 000 000
Record volume 2
72 984 530
Record volume 3
60 153 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 116 360 898
Capitalization (USD)
2 312 610 910
Net sales (SGD)
281 207 000
Net sales (USD)
208 680 059
Free-Float
98.04 %
Free-Float capitalization (SGD)
3 055 040 228
Free-Float capitalization (USD)
2 267 105 638
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.79
1.85
1 month
1.721.85
Current year
1.601.97
1 year
1.602.30
3 years
1.602.67
5 years
1.603.16
10 years
0.953.16
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.79
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
56.61
RSI 14 days
57.73
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.56% | -7.69% | -13.04% | 2.31B | ||
| -1.11% | +6.94% | -8.19% | +5.06% | 92.55B | ||
| -0.80% | -0.19% | -5.81% | +0.73% | 72B | ||
| +1.54% | +4.19% | +9.50% | +40.58% | 47.82B | ||
| -1.20% | +4.61% | -11.12% | -9.24% | 44.49B | ||
| +1.47% | +5.05% | +17.66% | +48.31% | 24.14B | ||
| -0.86% | +5.64% | -22.39% | -12.21% | 21.15B | ||
| -0.18% | +1.48% | +9.95% | +27.16% | 11.95B | ||
| -0.07% | +1.72% | +1.86% | -2.27% | 2.36B | ||
| +1.05% | +3.49% | +3.77% | +1.05% | 901M | ||
| -0.86% | -2.54% | -10.85% | +33.72% | 759M | ||
| +2.40% | +5.79% | -14.38% | -13.51% | 618M | ||
| -0.46% | +2.64% | -12.90% | -6.78% | 520M | ||
| -0.98% | +0.50% | -4.25% | +10.93% | 528M | ||
| -0.74% | +2.45% | -7.40% | -18.56% | 480M | ||
| +0.71% | +0.35% | +11.33% | +11.33% | 318M | ||
| Average | -0.04% | +2.43% | -3.18% | +6.45% | ||
| Weighted average by Cap. | -0.39% | +4.03% | -3.66% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.oXoI16Sbxs2CSf3EDP1BtltNJP1PN1yEnW4OmRtIbP4.mRB6v9PK8J_6Aq6bWrYF4QMraa0-XSvvrkNeq3cyJLqXLmXhz-mhoLsEjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:43 am | 1.8 | 400 | 1,672,200 |
| 04:50:25 am | 1.8 | 300 | 1,671,800 |
| 04:50:24 am | 1.8 | 100 | 1,671,500 |
| 04:50:20 am | 1.8 | 100 | 1,671,400 |
| 04:50:18 am | 1.81 | 100 | 1,671,300 |
| 04:50:15 am | 1.8 | 100 | 1,671,200 |
| 04:50:14 am | 1.8 | 100 | 1,671,100 |
| 04:50:13 am | 1.8 | 100 | 1,671,000 |
| 04:50:10 am | 1.8 | 100 | 1,670,900 |
| 04:50:06 am | 1.8 | 200 | 1,670,800 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +10.17% | ||
| 2022 | -28.34% | ||
| 2021 | -12.10% | ||
| 2020 | +35.10% | ||
| 2019 | +54.07% | ||
| 2018 | -5.59% | ||
| 2017 | +20.68% | ||
| 2016 | +16.75% | ||
| 2015 | +4.10% | ||
| 2014 | +1.04% |
- Stock Market
- Equities
- AJBU Stock
- Quotes Keppel DC REIT
