KELSIAN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.075 AUD | +0.30% |
|
-2.50% | -27.43% |
| May. 29 | Kelsian Group Refinances, Upsized Debt Facilities | MT |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.21 $ | 5.32 $ | 5.24 $ | 5.06 $ | 5.075 $ |
| Volume | 469 403 | 557 573 | 740 718 | 608 828 | 99 735 |
| Change | +0.58% | +2.11% | -1.50% | -3.44% | +0.30% |
| Opening | 5.27 | 5.30 | 5.33 | 5.19 | 5.13 |
| High | 5.27 | 5.33 | 5.37 | 5.21 | 5.19 |
| Low | 5.18 | 5.20 | 5.20 | 5.04 | 5.07 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.50% | ||
| Current month | -1.93% | ||
| 1 month | -8.30% | ||
| 3 months | -15.47% | ||
| 6 months | -24.18% | ||
| Current year | -27.43% | ||
| 1 year | -28.85% | ||
| 3 years | -46.13% | ||
| 5 years | +36.19% | ||
| 10 years | +188.64% |
Volumes
marketsDaily volume
99 735
Estimated daily volume
258 944
Avg. Volume 20 sessions
520 977
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
2 643 958.28
Avg. Volume 20 sessions USD
1 747 867.94
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 410 390 969
Capitalization (USD)
932 381 262
Net sales (AUD)
1 417 840 000
Net sales (USD)
937 305 667
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 394 800
Free-Float
60.98 %
Free-Float capitalization (AUD)
859 909 240
Free-Float capitalization (USD)
568 468 800
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.04
5.37
1 month
5.025.68
Current year
5.027.20
1 year
5.027.51
3 years
4.3210.33
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.30
Moving average 50 days
5.48
Moving average 100 days
5.96
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
46.45
RSI 14 days
44.93
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.50% | -27.43% | -28.85% | 932M | ||
| -5.44% | -1.34% | +1.69% | +33.54% | 109M | ||
| -0.30% | -1.20% | -0.76% | -2.95% | 60.84M | ||
| Average | -1.78% | -0.26% | -8.83% | +0.58% | ||
| Weighted average by Cap. | -0.21% | +0.82% | -23.08% | -21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b43930180b1368a.L7p2OxtNApZ6JhNy0wBT060sqbJaio7s-SHSH4Irf2U.buhGTGM7TNsta380lmoYosxZxMQo1dSruEOwR9tBGjV85UJ1cg825Rx1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:33 pm | 5.075 | 235 | 99,735 |
| 10:15:33 pm | 5.08 | 23 | 99,500 |
| 10:15:33 pm | 5.08 | 5 | 99,477 |
| 10:15:33 pm | 5.075 | 103 | 99,472 |
| 10:15:33 pm | 5.075 | 724 | 99,369 |
| 10:15:33 pm | 5.075 | 223 | 98,645 |
| 10:15:33 pm | 5.075 | 1,503 | 98,422 |
| 10:15:33 pm | 5.075 | 54 | 96,919 |
| 10:15:33 pm | 5.075 | 163 | 96,865 |
| 10:15:12 pm | 5.08 | 5 | 96,702 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
