KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.51 USD | -1.26% |
|
+4.82% | +8.23% |
| 12:09pm | Bernstein Adjusts Price Target on Kellanova to $61 From $56, Maintains Market Perform Rating | MT |
| May. 03 | Jefferies Adjusts Price Target on Kellanova to $59 From $55 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.86 $ | 56.98 $ | 61.28 $ | 60.51 $ |
| Volume | 4 801 138 | 5 814 198 | 10 882 790 | 4 363 751 |
| Change | -0.60% | -1.52% | +7.55% | -1.26% |
| Opening | 58.03 | 57.50 | 59.00 | 61.00 |
| High | 58.44 | 57.61 | 63.23 | 61.14 |
| Low | 57.54 | 56.63 | 59.00 | 59.57 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.82% | ||
| Current month | +4.58% | ||
| 1 month | +5.33% | ||
| 3 months | +11.81% | ||
| 6 months | +16.23% | ||
| Current year | +8.23% | ||
| 1 year | -13.99% | ||
| 3 years | -4.06% | ||
| 5 years | +7.15% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
4 363 751
Estimated daily volume
4 363 751
Avg. Volume 20 sessions
3 444 640
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
208 435 166.40
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 687 379 358
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.24 %
Free-Float capitalization (USD)
20 484 912 777
Average Daily Capital Traded
1.01%
Highs and lows
1 week
56.63
63.23
1 month
55.0163.23
Current year
52.4663.23
1 year
47.6371.53
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
58.97
Moving average 20 days
57.35
Moving average 50 days
56.14
Moving average 100 days
55.59
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
73.60
RSI 14 days
69.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.50% | +0.39% | -5.20% | -20.57% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| -0.93% | -4.74% | -1.70% | -12.03% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.03B | ||
| +1.35% | -0.24% | -0.27% | -3.24% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| -0.84% | -1.58% | +6.73% | -19.12% | 14.62B | ||
| Average | +0.10% | -0.07% | +0.48% | -9.13% | ||
| Weighted average by Cap. | +0.20% | -0.46% | -1.82% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1d8c78b3f1eee25b367d8.lm7wKojBh-VGkxAytboL3MTZ6HkFD6-JUIiPbzIJcMs.9DvFQM2ntKJ_pWoHhY1ZuImDgwt9XevcOPv9WGVtRr3vXpQfvIzKoyTiWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.51 | 635,644 | 3,001,791 |
| 04:00:00 pm | 60.5 | 100 | 2,366,147 |
| 03:59:59 pm | 60.49 | 100 | 2,366,047 |
| 03:59:59 pm | 60.5 | 133 | 2,365,947 |
| 03:59:59 pm | 60.5 | 328 | 2,365,814 |
| 03:59:59 pm | 60.5 | 328 | 2,365,486 |
| 03:59:59 pm | 60.5 | 137 | 2,365,158 |
| 03:59:59 pm | 60.49 | 100 | 2,365,021 |
| 03:59:59 pm | 60.49 | 100 | 2,364,921 |
| 03:59:59 pm | 60.49 | 100 | 2,364,821 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova