KEISEI ELECTRIC RAILWAY CO., LTD Quotes Keisei Electric Railway Co., Ltd
Equities
9009
JP3278600006
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820 JPY | 0.00% |
|
-1.17% | -12.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5874 ¥ | 5807 ¥ | 5834 ¥ | 5820 ¥ |
| Volume | 368 900 | 799 500 | 461 000 | 311 100 |
| Change | -0.14% | -1.14% | +0.46% | -0.24% |
| Opening | 5,850.00 | 5,867.00 | 5,810.00 | 5,768.00 |
| High | 5,888.00 | 5,884.00 | 5,853.00 | 5,860.00 |
| Low | 5,842.00 | 5,797.00 | 5,744.00 | 5,767.00 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.24% | ||
| 1 month | -1.36% | ||
| 3 months | -20.90% | ||
| 6 months | -7.52% | ||
| Current year | -12.67% | ||
| 1 year | +8.38% | ||
| 3 years | +79.35% | ||
| 5 years | +43.70% | ||
| 10 years | +235.64% |
Volumes
marketsDaily volume
311 100
Estimated daily volume
311 100
Avg. Volume 20 sessions
558 825
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3 252 361 500.00
Avg. Volume 20 sessions USD
20 883 413.19
Record volume 1
34 949 500
Record volume 2
13 328 000
Record volume 3
11 923 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
947 828 096 714
Capitalization (USD)
6 086 004 209
Net sales (JPY)
296 509 000 000
Net sales (USD)
1 903 884 289
Number of employees
12 013
Sales / Employee (JPY)
24 682 344
Sales / Employee (USD)
158 485
Free-Float
84.82 %
Free-Float capitalization (JPY)
852 775 821 777
Free-Float capitalization (USD)
5 475 673 552
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 744.00
5 946.00
1 month
5 744.006 036.00
Current year
5 744.007 676.00
1 year
4 898.007 676.00
3 years
2 925.007 676.00
5 years
2 453.007 676.00
10 years
1 742.007 676.00
Indicators
Moving average 5 days
5 843.40
Moving average 20 days
5 900.15
Moving average 50 days
6 164.62
Moving average 100 days
6 534.12
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
38.11
RSI 14 days
38.00
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| 0.00% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| 0.00% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| 0.00% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| 0.00% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| 0.00% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| 0.00% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.28% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.40% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +77.47% | ||
| 2022 | +20.74% | ||
| 2021 | -10.89% | ||
| 2020 | -17.69% | ||
| 2019 | +23.26% | ||
| 2018 | -4.97% | ||
| 2017 | +27.60% | ||
| 2016 | -8.48% | ||
| 2015 | +5.23% | ||
| 2014 | +52.33% | ||
| 2013 | +32.83% | ||
| 2012 | +28.62% | ||
| 2011 | +4.43% | ||
| 2010 | +6.69% | ||
| 2009 | -8.47% | ||
| 2008 | -7.19% | ||
| 2007 | -11.67% | ||
| 2006 | -15.90% | ||
| 2005 | +86.34% | ||
| 2004 | +29.73% | ||
| 2003 | +6.05% | ||
| 2002 | -13.50% | ||
| 2001 | +34.94% | ||
| 2000 | +3.07% | ||
| 1999 | -25.64% | ||
| 1998 | +2.93% | ||
| 1997 | -57.64% | ||
| 1996 | -7.47% | ||
| 1995 | +7.41% | ||
| 1994 | -2.41% | ||
| 1993 | +6.41% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 9009 Stock
- Quotes Keisei Electric Railway Co., Ltd
